Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.65	11.80	11.56	11.77	2,407,166	+0.04(+0.37%)
Oct 29, 2020	11.53	11.76	11.35	11.73	2,214,347	+0.09(+0.74%)
Oct 28, 2020	11.48	11.81	11.41	11.64	1,504,275	-0.06(-0.51%)
Oct 27, 2020	12.23	12.27	11.70	11.70	1,561,054	-0.57(-4.63%)
Oct 26, 2020	12.17	12.36	12.06	12.27	2,094,222	-0.03(-0.21%)
Oct 23, 2020	12.21	12.55	11.95	12.29	2,178,499	+0.05(+0.42%)
Oct 22, 2020	11.86	12.34	11.86	12.24	2,975,696	+0.40(+3.41%)
Oct 21, 2020	11.74	11.92	11.74	11.84	1,846,981	+0.05(+0.44%)
Oct 20, 2020	11.68	12.04	11.65	11.79	2,336,144	+0.29(+2.54%)
Oct 19, 2020	11.76	11.84	11.49	11.50	1,701,056	-0.27(-2.27%)
Oct 16, 2020	11.77	11.87	11.55	11.76	1,050,751	-0.03(-0.29%)
Oct 15, 2020	11.32	11.82	11.32	11.80	990,395	+0.31(+2.69%)
Oct 14, 2020	11.66	11.80	11.47	11.49	894,587	-0.17(-1.47%)
Oct 13, 2020	12.04	12.07	11.62	11.66	2,169,087	-0.49(-4.03%)
Oct 12, 2020	12.02	12.18	11.99	12.15	846,117	+0.05(+0.43%)
Oct 09, 2020	12.36	12.46	12.04	12.10	1,022,371	-0.20(-1.61%)
Oct 08, 2020	12.45	12.47	12.06	12.29	1,179,923	+0.32(+2.66%)
Oct 07, 2020	11.74	12.10	11.74	11.98	1,686,252	+0.40(+3.49%)
Oct 06, 2020	11.78	12.07	11.53	11.57	1,846,654	-0.01(-0.07%)
Oct 05, 2020	11.25	11.63	11.18	11.58	1,609,937	+0.49(+4.42%)
Oct 02, 2020	10.70	11.15	10.65	11.09	1,903,192	+0.19(+1.74%)
Oct 01, 2020	10.87	11.01	10.70	10.90	1,376,829	+0.05(+0.48%)
Sep 30, 2020	10.76	11.01	10.70	10.85	1,802,041	+0.09(+0.88%)
Sep 29, 2020	10.86	10.88	10.63	10.76	980,262	-0.21(-1.96%)
Sep 28, 2020	10.93	11.10	10.86	10.97	1,005,781	+0.26(+2.41%)
Sep 25, 2020	10.40	10.74	10.35	10.71	976,195	+0.20(+1.88%)
Sep 24, 2020	10.51	10.71	10.36	10.51	2,102,804	+0.03(+0.25%)
Sep 23, 2020	10.80	11.08	10.48	10.49	1,123,797	-0.24(-2.24%)
Sep 22, 2020	10.91	11.10	10.60	10.73	2,349,214	-0.15(-1.42%)
Sep 21, 2020	11.30	11.46	10.82	10.88	2,333,611	-0.75(-6.43%)
Sep 18, 2020	11.68	11.82	11.56	11.63	4,301,519	-0.03(-0.22%)
Sep 17, 2020	11.32	11.73	11.28	11.66	1,466,699	+0.12(+1.04%)
Sep 16, 2020	11.43	11.78	11.35	11.54	1,221,202	+0.13(+1.13%)
Sep 15, 2020	11.66	11.72	11.27	11.41	1,221,628	-0.26(-2.21%)
Sep 14, 2020	11.42	11.74	11.38	11.67	3,137,633	+0.33(+2.88%)
Sep 11, 2020	11.16	11.39	11.05	11.34	1,249,642	+0.17(+1.54%)
Sep 10, 2020	11.30	11.43	11.14	11.17	2,620,837	-0.13(-1.14%)
Sep 09, 2020	11.49	11.49	11.21	11.30	1,267,818	-0.11(-0.98%)
Sep 08, 2020	11.82	11.87	11.32	11.41	1,735,299	-0.61(-5.08%)
Sep 04, 2020	12.05	12.16	11.75	12.02	1,286,396	+0.33(+2.79%)
Sep 03, 2020	11.82	12.28	11.66	11.69	1,300,700	-0.03(-0.29%)
Sep 02, 2020	11.54	11.75	11.42	11.73	1,144,446	+0.15(+1.26%)
Sep 01, 2020	11.43	11.68	11.29	11.58	944,246	+0.03(+0.22%)
Aug 31, 2020	11.85	11.85	11.55	11.56	1,268,674	-0.28(-2.33%)
Aug 28, 2020	11.92	11.92	11.72	11.83	1,083,820	+0.03(+0.29%)
Aug 27, 2020	11.58	11.92	11.58	11.80	1,171,299	+0.22(+1.91%)
Aug 26, 2020	11.92	11.92	11.57	11.58	896,699	-0.34(-2.85%)
Aug 25, 2020	11.97	12.18	11.83	11.92	1,441,502	+0.06(+0.50%)
Aug 24, 2020	11.26	11.86	11.14	11.86	1,607,411	+0.65(+5.83%)
Aug 21, 2020	11.30	11.43	11.15	11.20	1,869,407	-0.15(-1.34%)
Aug 20, 2020	11.34	11.42	11.23	11.36	1,033,995	-0.17(-1.47%)
Aug 19, 2020	11.46	11.70	11.39	11.52	1,145,040	+0.08(+0.74%)
Aug 18, 2020	11.79	11.86	11.43	11.44	816,716	-0.37(-3.16%)
Aug 17, 2020	11.91	12.00	11.78	11.81	1,604,948	-0.15(-1.28%)
Aug 14, 2020	11.67	12.15	11.62	11.97	842,618	+0.17(+1.44%)
Aug 13, 2020	11.75	11.94	11.70	11.80	1,083,151	-0.15(-1.28%)
Aug 12, 2020	12.37	12.37	11.75	11.95	1,199,758	-0.14(-1.19%)
Aug 11, 2020	12.25	12.45	12.01	12.09	1,310,745	+0.20(+1.71%)
Aug 10, 2020	11.88	12.20	11.81	11.89	1,174,551	+0.12(+1.01%)
Aug 07, 2020	11.11	11.80	11.08	11.77	1,447,686	+0.59(+5.24%)
Aug 06, 2020	11.30	11.38	11.15	11.19	1,103,490	-0.14(-1.20%)
Aug 05, 2020	11.10	11.36	11.05	11.32	1,104,021	+0.36(+3.33%)
Aug 04, 2020	10.99	11.05	10.90	10.96	1,144,518	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.