Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.25	20.50	20.24	20.41	10,183	+0.34(+1.67%)
Oct 30, 2018	19.98	20.16	19.98	20.07	14,556	+0.08(+0.40%)
Oct 29, 2018	20.30	20.45	19.99	19.99	14,931	-0.13(-0.65%)
Oct 26, 2018	20.31	20.49	19.88	20.12	40,900	-0.45(-2.19%)
Oct 25, 2018	20.59	20.77	20.53	20.57	33,055	-0.09(-0.44%)
Oct 24, 2018	21.04	21.04	20.55	20.66	32,639	-0.28(-1.36%)
Oct 23, 2018	21.24	21.24	20.80	20.94	19,003	-0.31(-1.44%)
Oct 22, 2018	21.74	21.74	21.25	21.25	13,372	-0.61(-2.79%)
Oct 19, 2018	21.80	21.86	21.04	21.86	10,600	+0.36(+1.67%)
Oct 18, 2018	21.80	21.80	21.32	21.50	13,640	-0.03(-0.14%)
Oct 17, 2018	21.77	21.77	21.41	21.53	25,171	-0.13(-0.60%)
Oct 16, 2018	21.54	21.66	21.24	21.66	20,022	+0.45(+2.12%)
Oct 15, 2018	21.03	21.32	20.96	21.21	15,344	+0.35(+1.68%)
Oct 12, 2018	20.81	21.12	20.68	20.86	19,400	+0.24(+1.18%)
Oct 11, 2018	20.84	20.96	20.62	20.62	21,320	-0.40(-1.92%)
Oct 10, 2018	21.49	21.63	21.02	21.02	27,266	-0.68(-3.13%)
Oct 09, 2018	21.52	21.73	21.52	21.70	18,440	-0.05(-0.23%)
Oct 08, 2018	21.86	21.95	21.70	21.75	14,296	-0.11(-0.50%)
Oct 05, 2018	21.95	22.04	21.86	21.86	18,800	-0.25(-1.13%)
Oct 04, 2018	22.37	22.39	21.87	22.11	27,924	-0.41(-1.82%)
Oct 03, 2018	22.63	22.66	22.51	22.52	11,018	-0.18(-0.79%)
Oct 02, 2018	22.77	22.81	22.64	22.70	12,994	-0.13(-0.57%)
Oct 01, 2018	22.86	22.88	22.81	22.83	7,920	-0.07(-0.31%)
Sep 28, 2018	22.92	22.92	22.78	22.90	6,400	+0.04(+0.17%)
Sep 27, 2018	22.89	22.89	22.78	22.86	8,055	-0.09(-0.39%)
Sep 26, 2018	22.62	22.95	22.62	22.95	11,459	+0.30(+1.32%)
Sep 25, 2018	22.78	22.79	22.65	22.65	25,781	+0.01(+0.05%)
Sep 24, 2018	22.86	22.86	22.60	22.64	18,217	-0.11(-0.49%)
Sep 21, 2018	22.94	22.94	22.61	22.75	15,000	-0.04(-0.18%)
Sep 20, 2018	22.61	22.83	22.61	22.79	18,720	+0.19(+0.86%)
Sep 19, 2018	22.62	22.63	22.57	22.60	9,407	-0.02(-0.11%)
Sep 18, 2018	22.82	22.82	22.58	22.62	6,493	+0.01(+0.05%)
Sep 17, 2018	22.80	22.82	22.61	22.61	15,691	-0.22(-0.97%)
Sep 14, 2018	22.91	22.91	22.79	22.83	3,500	+0.07(+0.31%)
Sep 13, 2018	22.61	22.89	22.61	22.76	11,128	-0.23(-1.00%)
Sep 12, 2018	23.00	23.00	22.88	22.99	22,052	+0.03(+0.13%)
Sep 11, 2018	22.92	23.01	22.88	22.96	19,678	+0.07(+0.31%)
Sep 10, 2018	22.60	22.98	22.60	22.89	35,102	+0.22(+0.97%)
Sep 07, 2018	22.69	22.95	22.61	22.67	24,600	-0.30(-1.31%)
Sep 06, 2018	22.93	22.97	22.76	22.97	15,753	+0.10(+0.44%)
Sep 05, 2018	22.93	23.05	22.85	22.87	23,884	-0.01(-0.04%)
Sep 04, 2018	22.94	22.95	22.77	22.88	20,302	+0.09(+0.39%)
Aug 31, 2018		22.79	22.79	22.79	0	+0.08(+0.35%)
Aug 30, 2018	22.61	22.75	22.61	22.71	15,173	+0.04(+0.18%)
Aug 29, 2018	22.60	22.83	22.60	22.67	23,964	+0.08(+0.33%)
Aug 28, 2018	22.43	22.60	22.43	22.59	32,104	+0.02(+0.07%)
Aug 27, 2018	22.47	22.60	22.47	22.58	20,569	+0.11(+0.49%)
Aug 24, 2018	22.29	22.59	22.29	22.47	14,300	-0.02(-0.09%)
Aug 23, 2018	22.32	22.50	22.32	22.49	14,009	+0.09(+0.40%)
Aug 22, 2018	22.49	22.50	22.39	22.40	13,523	+0.03(+0.13%)
Aug 21, 2018	22.49	22.50	22.37	22.37	8,693	-0.03(-0.13%)
Aug 20, 2018	22.40	22.40	22.30	22.40	12,675	+0.00(+0.00%)
Aug 17, 2018	22.31	22.40	22.22	22.40	11,400	+0.13(+0.58%)
Aug 16, 2018	22.21	22.29	22.21	22.27	3,737	+0.04(+0.18%)
Aug 15, 2018	22.28	22.28	22.22	22.23	12,018	-0.08(-0.36%)
Aug 14, 2018	22.36	22.36	22.26	22.31	6,224	-0.04(-0.18%)
Aug 13, 2018	22.38	22.38	22.34	22.35	2,609	+0.00(+0.00%)
Aug 10, 2018	22.35	22.36	22.26	22.35	5,000	+0.01(+0.04%)
Aug 09, 2018	22.31	22.35	22.29	22.34	18,627	+0.04(+0.16%)
Aug 08, 2018	22.12	22.30	22.12	22.30	5,639	+0.11(+0.52%)
Aug 07, 2018	22.06	22.22	22.06	22.19	19,024	+0.02(+0.09%)
Aug 06, 2018	22.13	22.17	22.13	22.17	15,766	+0.02(+0.09%)
Aug 03, 2018	22.24	22.24	22.11	22.15	15,700	+0.05(+0.23%)
Aug 02, 2018	22.10	22.12	21.99	22.10	5,981	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.