Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.570 1.610 1.500 1.520 14,685 -0.03(-1.94%)
Oct 29, 2013 1.490 1.550 1.550 1.550 5,400 +0.09(+6.16%)
Oct 28, 2013 1.510 1.540 1.450 1.460 113,809 -0.05(-3.31%)
Oct 25, 2013 1.500 1.514 1.500 1.510 20,067 -0.01(-0.59%)
Oct 24, 2013 1.490 1.569 1.400 1.519 26,365 +0.05(+3.33%)
Oct 23, 2013 1.490 1.500 1.470 1.470 8,867 -0.06(-3.92%)
Oct 22, 2013 1.520 1.530 1.390 1.530 91,905 +0.04(+2.68%)
Oct 21, 2013 1.500 1.500 1.450 1.490 51,920 +0.02(+1.36%)
Oct 18, 2013 1.460 1.470 1.460 1.470 24,423 +0.01(+0.68%)
Oct 16, 2013 1.410 1.460 1.460 1.460 4,200 +0.06(+4.29%)
Oct 15, 2013 1.450 1.450 1.400 1.400 3,500 +0.00(+0.00%)
Oct 14, 2013 1.460 1.470 1.360 1.400 12,625 -0.06(-4.11%)
Oct 11, 2013 1.450 1.460 1.360 1.460 19,302 +0.01(+0.69%)
Oct 10, 2013 1.450 1.463 1.450 1.450 7,276 -0.04(-2.68%)
Oct 09, 2013 1.490 1.490 1.490 1.490 100 +0.01(+0.70%)
Oct 08, 2013 1.450 1.480 1.450 1.480 360 +0.02(+1.49%)
Oct 07, 2013 1.451 1.458 1.451 1.458 1,000 +0.02(+1.05%)
Oct 04, 2013 1.443 1.443 1.443 1.443 100 -0.05(-3.17%)
Oct 03, 2013 1.540 1.540 1.470 1.490 8,209 -0.01(-0.67%)
Oct 02, 2013 1.410 1.500 1.410 1.500 4,775 +0.10(+7.07%)
Oct 01, 2013 1.401 1.401 1.401 1.401 500 -0.06(-4.04%)
Sep 27, 2013 1.430 1.460 1.460 1.460 13,800 -0.03(-2.01%)
Sep 26, 2013 1.500 1.500 1.450 1.490 4,263 -0.02(-1.32%)
Sep 25, 2013 1.440 1.530 1.360 1.510 31,564 +0.15(+11.03%)
Sep 24, 2013 1.450 1.520 1.360 1.360 35,692 -0.04(-2.86%)
Sep 23, 2013 1.350 1.430 1.350 1.400 10,384 +0.05(+3.70%)
Sep 20, 2013 1.420 1.470 1.350 1.350 27,028 -0.11(-7.53%)
Sep 19, 2013 1.540 1.540 1.410 1.460 18,942 -0.02(-1.35%)
Sep 18, 2013 1.480 1.480 1.460 1.480 3,270 +0.00(+0.00%)
Sep 17, 2013 1.450 1.500 1.420 1.480 20,515 +0.03(+2.07%)
Sep 16, 2013 1.360 1.460 1.353 1.450 23,078 +0.09(+6.62%)
Sep 13, 2013 1.360 1.360 1.350 1.360 12,525 +0.01(+0.74%)
Sep 12, 2013 1.350 1.360 1.350 1.350 5,659 -0.02(-1.46%)
Sep 11, 2013 1.360 1.370 1.350 1.370 14,232 +0.00(+0.00%)
Sep 10, 2013 1.350 1.370 1.350 1.370 4,462 +0.01(+0.74%)
Sep 09, 2013 1.370 1.370 1.340 1.360 18,413 +0.01(+0.74%)
Sep 06, 2013 1.365 1.365 1.320 1.350 20,894 +0.02(+1.50%)
Sep 05, 2013 1.340 1.340 1.300 1.330 12,336 -0.06(-4.32%)
Sep 04, 2013 1.350 1.390 1.310 1.390 32,169 +0.03(+2.28%)
Sep 03, 2013 1.380 1.420 1.330 1.359 52,533 +0.02(+1.25%)
Aug 30, 2013 1.375 1.375 1.300 1.342 48,034 -0.03(-1.84%)
Aug 29, 2013 1.400 1.400 1.350 1.367 27,095 -0.03(-2.33%)
Aug 28, 2013 1.400 1.400 1.400 1.400 50,000 -0.02(-1.30%)
Aug 27, 2013 1.410 1.420 1.409 1.419 6,200 +0.01(+0.60%)
Aug 26, 2013 1.390 1.410 1.390 1.410 7,620 +0.02(+1.43%)
Aug 23, 2013 1.392 1.392 1.390 1.390 8,200 -0.04(-2.72%)
Aug 22, 2013 1.420 1.430 1.400 1.429 102,700 +0.03(+2.07%)
Aug 21, 2013 1.378 1.440 1.330 1.400 39,676 +0.03(+2.19%)
Aug 20, 2013 1.390 1.422 1.328 1.370 18,550 -0.03(-2.48%)
Aug 19, 2013 1.440 1.440 1.380 1.405 18,057 -0.04(-2.44%)
Aug 16, 2013 1.390 1.440 1.388 1.440 9,983 -0.01(-0.69%)
Aug 15, 2013 1.480 1.480 1.420 1.450 3,589 -0.02(-1.04%)
Aug 14, 2013 1.450 1.478 1.410 1.465 8,550 -0.00(-0.33%)
Aug 13, 2013 1.450 1.470 1.450 1.470 5,226 +0.05(+3.52%)
Aug 12, 2013 1.400 1.440 1.370 1.420 50,048 +0.02(+1.43%)
Aug 09, 2013 1.380 1.420 1.380 1.400 5,150 -0.01(-0.72%)
Aug 08, 2013 1.420 1.435 1.380 1.410 67,106 -0.04(-2.75%)
Aug 07, 2013 1.450 1.470 1.420 1.450 41,767 -0.02(-1.36%)
Aug 06, 2013 1.530 1.530 1.401 1.470 96,568 -0.04(-2.65%)
Aug 05, 2013 1.520 1.530 1.480 1.510 157,235 -0.01(-0.66%)
Aug 02, 2013 1.450 1.520 1.450 1.520 32,741 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.