Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.570 | 1.610 | 1.500 | 1.520 | 14,685 | -0.03(-1.94%) |
Oct 29, 2013 | 1.490 | 1.550 | 1.550 | 1.550 | 5,400 | +0.09(+6.16%) |
Oct 28, 2013 | 1.510 | 1.540 | 1.450 | 1.460 | 113,809 | -0.05(-3.31%) |
Oct 25, 2013 | 1.500 | 1.514 | 1.500 | 1.510 | 20,067 | -0.01(-0.59%) |
Oct 24, 2013 | 1.490 | 1.569 | 1.400 | 1.519 | 26,365 | +0.05(+3.33%) |
Oct 23, 2013 | 1.490 | 1.500 | 1.470 | 1.470 | 8,867 | -0.06(-3.92%) |
Oct 22, 2013 | 1.520 | 1.530 | 1.390 | 1.530 | 91,905 | +0.04(+2.68%) |
Oct 21, 2013 | 1.500 | 1.500 | 1.450 | 1.490 | 51,920 | +0.02(+1.36%) |
Oct 18, 2013 | 1.460 | 1.470 | 1.460 | 1.470 | 24,423 | +0.01(+0.68%) |
Oct 16, 2013 | 1.410 | 1.460 | 1.460 | 1.460 | 4,200 | +0.06(+4.29%) |
Oct 15, 2013 | 1.450 | 1.450 | 1.400 | 1.400 | 3,500 | +0.00(+0.00%) |
Oct 14, 2013 | 1.460 | 1.470 | 1.360 | 1.400 | 12,625 | -0.06(-4.11%) |
Oct 11, 2013 | 1.450 | 1.460 | 1.360 | 1.460 | 19,302 | +0.01(+0.69%) |
Oct 10, 2013 | 1.450 | 1.463 | 1.450 | 1.450 | 7,276 | -0.04(-2.68%) |
Oct 09, 2013 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | +0.01(+0.70%) |
Oct 08, 2013 | 1.450 | 1.480 | 1.450 | 1.480 | 360 | +0.02(+1.49%) |
Oct 07, 2013 | 1.451 | 1.458 | 1.451 | 1.458 | 1,000 | +0.02(+1.05%) |
Oct 04, 2013 | 1.443 | 1.443 | 1.443 | 1.443 | 100 | -0.05(-3.17%) |
Oct 03, 2013 | 1.540 | 1.540 | 1.470 | 1.490 | 8,209 | -0.01(-0.67%) |
Oct 02, 2013 | 1.410 | 1.500 | 1.410 | 1.500 | 4,775 | +0.10(+7.07%) |
Oct 01, 2013 | 1.401 | 1.401 | 1.401 | 1.401 | 500 | -0.06(-4.04%) |
Sep 27, 2013 | 1.430 | 1.460 | 1.460 | 1.460 | 13,800 | -0.03(-2.01%) |
Sep 26, 2013 | 1.500 | 1.500 | 1.450 | 1.490 | 4,263 | -0.02(-1.32%) |
Sep 25, 2013 | 1.440 | 1.530 | 1.360 | 1.510 | 31,564 | +0.15(+11.03%) |
Sep 24, 2013 | 1.450 | 1.520 | 1.360 | 1.360 | 35,692 | -0.04(-2.86%) |
Sep 23, 2013 | 1.350 | 1.430 | 1.350 | 1.400 | 10,384 | +0.05(+3.70%) |
Sep 20, 2013 | 1.420 | 1.470 | 1.350 | 1.350 | 27,028 | -0.11(-7.53%) |
Sep 19, 2013 | 1.540 | 1.540 | 1.410 | 1.460 | 18,942 | -0.02(-1.35%) |
Sep 18, 2013 | 1.480 | 1.480 | 1.460 | 1.480 | 3,270 | +0.00(+0.00%) |
Sep 17, 2013 | 1.450 | 1.500 | 1.420 | 1.480 | 20,515 | +0.03(+2.07%) |
Sep 16, 2013 | 1.360 | 1.460 | 1.353 | 1.450 | 23,078 | +0.09(+6.62%) |
Sep 13, 2013 | 1.360 | 1.360 | 1.350 | 1.360 | 12,525 | +0.01(+0.74%) |
Sep 12, 2013 | 1.350 | 1.360 | 1.350 | 1.350 | 5,659 | -0.02(-1.46%) |
Sep 11, 2013 | 1.360 | 1.370 | 1.350 | 1.370 | 14,232 | +0.00(+0.00%) |
Sep 10, 2013 | 1.350 | 1.370 | 1.350 | 1.370 | 4,462 | +0.01(+0.74%) |
Sep 09, 2013 | 1.370 | 1.370 | 1.340 | 1.360 | 18,413 | +0.01(+0.74%) |
Sep 06, 2013 | 1.365 | 1.365 | 1.320 | 1.350 | 20,894 | +0.02(+1.50%) |
Sep 05, 2013 | 1.340 | 1.340 | 1.300 | 1.330 | 12,336 | -0.06(-4.32%) |
Sep 04, 2013 | 1.350 | 1.390 | 1.310 | 1.390 | 32,169 | +0.03(+2.28%) |
Sep 03, 2013 | 1.380 | 1.420 | 1.330 | 1.359 | 52,533 | +0.02(+1.25%) |
Aug 30, 2013 | 1.375 | 1.375 | 1.300 | 1.342 | 48,034 | -0.03(-1.84%) |
Aug 29, 2013 | 1.400 | 1.400 | 1.350 | 1.367 | 27,095 | -0.03(-2.33%) |
Aug 28, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 50,000 | -0.02(-1.30%) |
Aug 27, 2013 | 1.410 | 1.420 | 1.409 | 1.419 | 6,200 | +0.01(+0.60%) |
Aug 26, 2013 | 1.390 | 1.410 | 1.390 | 1.410 | 7,620 | +0.02(+1.43%) |
Aug 23, 2013 | 1.392 | 1.392 | 1.390 | 1.390 | 8,200 | -0.04(-2.72%) |
Aug 22, 2013 | 1.420 | 1.430 | 1.400 | 1.429 | 102,700 | +0.03(+2.07%) |
Aug 21, 2013 | 1.378 | 1.440 | 1.330 | 1.400 | 39,676 | +0.03(+2.19%) |
Aug 20, 2013 | 1.390 | 1.422 | 1.328 | 1.370 | 18,550 | -0.03(-2.48%) |
Aug 19, 2013 | 1.440 | 1.440 | 1.380 | 1.405 | 18,057 | -0.04(-2.44%) |
Aug 16, 2013 | 1.390 | 1.440 | 1.388 | 1.440 | 9,983 | -0.01(-0.69%) |
Aug 15, 2013 | 1.480 | 1.480 | 1.420 | 1.450 | 3,589 | -0.02(-1.04%) |
Aug 14, 2013 | 1.450 | 1.478 | 1.410 | 1.465 | 8,550 | -0.00(-0.33%) |
Aug 13, 2013 | 1.450 | 1.470 | 1.450 | 1.470 | 5,226 | +0.05(+3.52%) |
Aug 12, 2013 | 1.400 | 1.440 | 1.370 | 1.420 | 50,048 | +0.02(+1.43%) |
Aug 09, 2013 | 1.380 | 1.420 | 1.380 | 1.400 | 5,150 | -0.01(-0.72%) |
Aug 08, 2013 | 1.420 | 1.435 | 1.380 | 1.410 | 67,106 | -0.04(-2.75%) |
Aug 07, 2013 | 1.450 | 1.470 | 1.420 | 1.450 | 41,767 | -0.02(-1.36%) |
Aug 06, 2013 | 1.530 | 1.530 | 1.401 | 1.470 | 96,568 | -0.04(-2.65%) |
Aug 05, 2013 | 1.520 | 1.530 | 1.480 | 1.510 | 157,235 | -0.01(-0.66%) |
Aug 02, 2013 | 1.450 | 1.520 | 1.450 | 1.520 | 32,741 | +0.01(+0.66%) |