Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	60.48	61.02	60.23	60.36	2,019,499	-0.01(-0.01%)
Oct 28, 2016	60.98	60.98	59.44	60.37	893,288	+0.00(+0.00%)
Oct 27, 2016	61.10	61.70	59.55	60.37	791,337	+0.78(+1.31%)
Oct 26, 2016	59.56	60.56	58.78	59.59	912,187	-0.83(-1.38%)
Oct 25, 2016	60.36	60.77	59.74	60.42	828,662	+0.00(+0.00%)
Oct 24, 2016	60.17	60.52	59.55	60.42	599,145	+0.95(+1.59%)
Oct 21, 2016	58.24	59.56	58.24	59.48	385,606	+0.68(+1.15%)
Oct 20, 2016	59.15	59.91	58.53	58.80	470,743	-0.53(-0.90%)
Oct 19, 2016	58.35	59.52	58.10	59.33	557,406	+1.35(+2.33%)
Oct 18, 2016	57.67	58.09	56.87	57.98	485,808	+1.10(+1.94%)
Oct 17, 2016	57.16	57.46	56.61	56.88	377,282	-0.40(-0.69%)
Oct 14, 2016	57.35	57.73	56.82	57.28	405,777	+0.85(+1.51%)
Oct 13, 2016	56.83	56.91	55.49	56.43	437,324	-1.26(-2.19%)
Oct 12, 2016	57.62	58.14	57.33	57.69	320,506	+0.10(+0.18%)
Oct 11, 2016	58.03	58.27	57.05	57.59	353,142	-0.46(-0.79%)
Oct 10, 2016	58.05	58.55	57.67	58.05	340,980	+0.69(+1.20%)
Oct 07, 2016	57.68	57.68	56.54	57.35	459,168	-0.54(-0.93%)
Oct 06, 2016	58.18	58.19	57.41	57.89	419,239	+0.03(+0.05%)
Oct 05, 2016	57.34	58.87	57.34	57.86	602,651	+0.87(+1.53%)
Oct 04, 2016	57.37	57.93	56.70	56.99	494,802	+0.06(+0.10%)
Oct 03, 2016	56.86	57.36	56.43	56.93	711,742	-0.21(-0.36%)
Sep 30, 2016	55.52	57.44	55.31	57.14	866,014	+1.83(+3.32%)
Sep 29, 2016	56.12	56.66	54.81	55.31	557,993	-0.75(-1.35%)
Sep 28, 2016	55.61	56.16	54.83	56.06	644,687	+0.95(+1.71%)
Sep 27, 2016	54.06	55.15	53.90	55.11	393,719	+0.68(+1.24%)
Sep 26, 2016	55.43	55.43	54.27	54.44	427,072	-1.45(-2.60%)
Sep 23, 2016	55.81	56.65	55.09	55.89	402,473	-0.26(-0.47%)
Sep 22, 2016	56.39	56.42	55.63	56.16	506,097	+0.61(+1.10%)
Sep 21, 2016	56.06	56.35	55.15	55.54	469,625	+0.12(+0.21%)
Sep 20, 2016	55.99	55.99	55.35	55.42	474,004	-0.25(-0.46%)
Sep 19, 2016	55.60	56.28	55.20	55.68	296,500	+0.46(+0.83%)
Sep 16, 2016	54.74	55.53	54.46	55.22	1,429,990	-0.03(-0.06%)
Sep 15, 2016	54.95	55.59	54.86	55.25	471,643	+0.35(+0.64%)
Sep 14, 2016	54.98	55.77	54.78	54.90	465,480	-0.33(-0.60%)
Sep 13, 2016	55.24	55.54	54.53	55.23	450,730	-0.74(-1.32%)
Sep 12, 2016	55.91	56.17	54.88	55.97	752,805	-0.18(-0.33%)
Sep 09, 2016	57.14	57.72	56.16	56.16	774,567	-0.93(-1.63%)
Sep 08, 2016	57.26	57.62	56.66	57.08	463,948	-0.06(-0.11%)
Sep 07, 2016	56.68	57.45	56.35	57.15	633,051	+0.17(+0.31%)
Sep 06, 2016	58.59	58.62	56.54	56.97	537,455	-1.50(-2.57%)
Sep 02, 2016	57.74	58.47	58.47	58.47	524,879	+0.95(+1.66%)
Sep 01, 2016	58.24	58.48	56.95	57.52	520,628	-0.38(-0.66%)
Aug 31, 2016	57.79	58.32	57.02	57.90	549,987	+0.09(+0.15%)
Aug 30, 2016	57.47	58.18	57.36	57.82	327,954	+0.43(+0.75%)
Aug 29, 2016	57.18	57.87	57.17	57.39	339,498	+0.29(+0.50%)
Aug 26, 2016	57.22	57.57	56.68	57.10	441,358	+0.13(+0.24%)
Aug 25, 2016	56.43	57.20	56.40	56.97	627,434	+0.48(+0.85%)
Aug 24, 2016	56.20	56.55	56.17	56.49	464,633	+0.16(+0.28%)
Aug 23, 2016	56.23	56.64	56.14	56.33	533,766	+0.49(+0.88%)
Aug 22, 2016	55.70	56.15	55.47	55.84	434,127	-0.14(-0.25%)
Aug 19, 2016	55.97	56.25	55.65	55.98	490,401	-0.02(-0.04%)
Aug 18, 2016	55.62	56.00	55.25	56.00	567,300	+0.58(+1.04%)
Aug 17, 2016	55.18	56.25	55.18	55.43	653,338	+0.20(+0.37%)
Aug 16, 2016	55.40	56.33	55.08	55.22	480,683	-0.32(-0.58%)
Aug 15, 2016	54.48	56.04	54.47	55.55	538,542	+1.36(+2.50%)
Aug 12, 2016	54.27	54.35	53.77	54.19	280,582	-0.28(-0.51%)
Aug 11, 2016	54.82	54.92	54.41	54.47	443,765	-0.14(-0.26%)
Aug 10, 2016	55.27	55.33	54.58	54.61	575,583	-0.73(-1.32%)
Aug 09, 2016	55.35	55.67	55.02	55.34	297,511	+0.09(+0.16%)
Aug 08, 2016	55.62	55.89	55.16	55.26	428,060	-0.13(-0.24%)
Aug 05, 2016	53.76	55.48	53.58	55.39	632,847	+2.35(+4.43%)
Aug 04, 2016	52.55	53.28	52.53	53.04	477,872	+0.29(+0.55%)
Aug 03, 2016	51.89	52.79	51.75	52.75	625,930	+1.02(+1.97%)
Aug 02, 2016	52.83	53.16	51.30	51.73	856,634	-0.70(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.