Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2016 | 25.50 | 20 | -0.02(-0.08%) | |||
Oct 25, 2016 | 25.96 | 25.96 | 25.52 | 25.52 | 629 | +0.27(+1.07%) |
Oct 24, 2016 | 25.75 | 25.75 | 25.25 | 25.25 | 471 | +0.05(+0.20%) |
Oct 21, 2016 | 25.15 | 25.20 | 25.15 | 25.20 | 1,725 | -0.20(-0.79%) |
Oct 20, 2016 | 25.33 | 25.40 | 25.25 | 25.40 | 773 | +0.04(+0.16%) |
Oct 19, 2016 | 25.29 | 25.39 | 25.27 | 25.36 | 700 | +0.06(+0.25%) |
Oct 18, 2016 | 25.64 | 25.64 | 25.30 | 25.30 | 988 | -0.45(-1.76%) |
Oct 17, 2016 | 25.34 | 25.75 | 25.34 | 25.75 | 2,218 | -0.17(-0.67%) |
Oct 13, 2016 | 25.92 | 25.92 | 25.92 | 25.92 | 84 | +0.49(+1.93%) |
Oct 12, 2016 | 25.43 | 25.43 | 25.43 | 25.43 | 401 | -0.69(-2.64%) |
Oct 10, 2016 | 26.01 | 26.12 | 26.00 | 26.12 | 45 | +0.18(+0.70%) |
Oct 07, 2016 | 25.93 | 25.94 | 25.93 | 25.94 | 425 | +0.02(+0.06%) |
Oct 06, 2016 | 25.93 | 25.93 | 25.93 | 25.93 | 350 | +0.39(+1.52%) |
Oct 04, 2016 | 25.29 | 25.54 | 25.29 | 25.54 | 90 | +0.13(+0.50%) |
Oct 03, 2016 | 25.40 | 25.41 | 25.40 | 25.41 | 266 | +0.14(+0.55%) |
Sep 30, 2016 | 25.27 | 25.27 | 25.27 | 25.27 | 405 | -0.63(-2.43%) |
Sep 29, 2016 | 25.91 | 26.20 | 25.52 | 25.90 | 2,557 | -0.49(-1.86%) |
Sep 28, 2016 | 26.85 | 26.96 | 26.39 | 26.39 | 807 | -0.60(-2.22%) |
Sep 27, 2016 | 26.99 | 26.99 | 26.99 | 26.99 | 5 | +0.00(+0.00%) |
Sep 26, 2016 | 27.00 | 27.65 | 26.75 | 26.99 | 4,128 | +0.69(+2.62%) |
Sep 22, 2016 | 26.17 | 26.95 | 25.72 | 26.30 | 3 | +0.60(+2.34%) |
Sep 21, 2016 | 25.93 | 25.93 | 25.70 | 25.70 | 1,539 | -0.30(-1.15%) |
Sep 20, 2016 | 25.56 | 26.00 | 25.25 | 26.00 | 1,323 | -0.10(-0.39%) |
Sep 19, 2016 | 26.02 | 26.12 | 26.02 | 26.10 | 3,530 | -0.40(-1.51%) |
Sep 16, 2016 | 25.60 | 26.50 | 25.60 | 26.50 | 3,099 | +0.70(+2.71%) |
Sep 15, 2016 | 25.87 | 25.87 | 25.75 | 25.80 | 1,015 | +0.10(+0.39%) |
Sep 14, 2016 | 25.56 | 25.70 | 25.56 | 25.70 | 1,424 | +0.17(+0.67%) |
Sep 13, 2016 | 26.28 | 26.28 | 25.50 | 25.53 | 3,830 | -0.37(-1.43%) |
Sep 12, 2016 | 25.55 | 26.10 | 25.55 | 25.90 | 1,271 | +0.25(+0.97%) |
Sep 09, 2016 | 25.70 | 25.96 | 25.60 | 25.65 | 1,141 | -0.28(-1.08%) |
Sep 08, 2016 | 25.85 | 25.93 | 25.75 | 25.93 | 2,453 | +0.03(+0.12%) |
Sep 07, 2016 | 26.19 | 26.25 | 25.90 | 25.90 | 1,229 | -0.29(-1.11%) |
Sep 06, 2016 | 26.52 | 27.17 | 26.19 | 26.19 | 4,985 | -0.10(-0.38%) |
Sep 02, 2016 | 26.40 | 26.29 | 26.29 | 26.29 | 5,400 | -0.71(-2.63%) |
Sep 01, 2016 | 26.60 | 27.00 | 26.17 | 27.00 | 15,195 | +0.51(+1.93%) |
Aug 31, 2016 | 26.33 | 26.94 | 26.15 | 26.49 | 1,343 | +0.19(+0.72%) |
Aug 30, 2016 | 26.97 | 26.98 | 26.16 | 26.30 | 17,317 | -0.20(-0.75%) |
Aug 25, 2016 | 25.95 | 26.50 | 26.50 | 26.50 | 1,700 | -0.40(-1.49%) |
Aug 24, 2016 | 25.60 | 26.90 | 25.60 | 26.90 | 1,005 | +0.76(+2.91%) |
Aug 23, 2016 | 26.22 | 26.22 | 26.12 | 26.14 | 365 | -0.36(-1.36%) |
Aug 17, 2016 | 26.25 | 26.50 | 26.25 | 26.50 | 30 | +0.40(+1.53%) |
Aug 16, 2016 | 26.10 | 26.10 | 26.10 | 26.10 | 301 | +0.00(+0.00%) |
Aug 15, 2016 | 26.50 | 26.50 | 26.10 | 26.10 | 1,366 | -0.27(-1.02%) |
Aug 11, 2016 | 26.50 | 26.50 | 26.36 | 26.37 | 43 | +0.15(+0.57%) |
Aug 10, 2016 | 26.45 | 26.45 | 26.22 | 26.22 | 804 | +0.19(+0.72%) |
Aug 09, 2016 | 26.40 | 26.40 | 26.03 | 26.03 | 537 | +0.03(+0.12%) |
Aug 08, 2016 | 26.39 | 26.39 | 26.00 | 26.00 | 1,649 | +0.00(+0.00%) |
Aug 05, 2016 | 25.98 | 26.00 | 25.98 | 26.00 | 1,108 | +0.05(+0.19%) |
Aug 04, 2016 | 25.95 | 25.95 | 25.95 | 25.95 | 493 | -0.39(-1.48%) |
Aug 03, 2016 | 26.50 | 26.50 | 26.30 | 26.34 | 722 | +0.44(+1.70%) |
Aug 02, 2016 | 26.01 | 26.40 | 25.90 | 25.90 | 2,512 | -0.27(-1.03%) |