Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 122.76 | 123.29 | 121.29 | 122.26 | 833,976 | -0.49(-0.40%) |
Oct 28, 2021 | 123.72 | 124.30 | 121.53 | 122.76 | 566,022 | -0.74(-0.60%) |
Oct 27, 2021 | 125.48 | 125.26 | 123.44 | 123.49 | 564,099 | -1.99(-1.58%) |
Oct 26, 2021 | 125.02 | 126.23 | 125.48 | 763,295 | +0.95(+0.76%) | |
Oct 25, 2021 | 124.47 | 124.95 | 123.24 | 124.53 | 829,067 | +0.48(+0.38%) |
Oct 22, 2021 | 126.03 | 127.89 | 123.61 | 124.05 | 866,095 | -1.38(-1.10%) |
Oct 21, 2021 | 120.76 | 126.40 | 120.38 | 125.43 | 1,263,582 | +4.53(+3.75%) |
Oct 20, 2021 | 119.40 | 121.17 | 119.40 | 120.90 | 652,643 | +1.73(+1.46%) |
Oct 19, 2021 | 119.08 | 119.79 | 118.67 | 119.17 | 427,341 | +0.94(+0.80%) |
Oct 18, 2021 | 117.92 | 119.28 | 117.50 | 118.22 | 455,821 | -0.38(-0.32%) |
Oct 15, 2021 | 119.68 | 120.06 | 118.53 | 118.61 | 384,331 | -0.14(-0.12%) |
Oct 14, 2021 | 116.71 | 118.91 | 116.34 | 118.75 | 449,472 | +2.96(+2.55%) |
Oct 13, 2021 | 116.53 | 117.03 | 115.07 | 115.79 | 495,565 | -0.91(-0.78%) |
Oct 12, 2021 | 117.59 | 118.36 | 116.40 | 116.70 | 414,774 | -0.97(-0.82%) |
Oct 11, 2021 | 117.59 | 118.85 | 117.23 | 117.67 | 398,729 | +0.13(+0.11%) |
Oct 08, 2021 | 116.91 | 118.16 | 116.58 | 117.53 | 353,224 | +0.61(+0.52%) |
Oct 07, 2021 | 115.92 | 117.48 | 114.86 | 116.93 | 556,455 | +2.07(+1.80%) |
Oct 06, 2021 | 114.02 | 115.07 | 112.71 | 114.86 | 543,497 | -0.48(-0.41%) |
Oct 05, 2021 | 114.17 | 116.11 | 113.38 | 115.33 | 668,808 | +1.22(+1.07%) |
Oct 04, 2021 | 113.84 | 115.78 | 113.26 | 114.11 | 627,644 | +0.51(+0.45%) |
Oct 01, 2021 | 113.44 | 114.58 | 110.62 | 113.60 | 530,414 | +0.55(+0.49%) |
Sep 30, 2021 | 116.10 | 116.10 | 113.03 | 113.05 | 780,654 | -2.73(-2.36%) |
Sep 29, 2021 | 115.45 | 116.36 | 115.03 | 115.78 | 361,019 | +0.89(+0.78%) |
Sep 28, 2021 | 116.78 | 116.96 | 114.54 | 114.89 | 434,084 | -1.35(-1.16%) |
Sep 27, 2021 | 115.38 | 116.27 | 115.38 | 116.24 | 506,927 | +1.52(+1.32%) |
Sep 24, 2021 | 114.62 | 115.48 | 114.28 | 114.72 | 385,679 | -0.35(-0.31%) |
Sep 23, 2021 | 114.88 | 116.00 | 114.77 | 115.07 | 597,452 | +0.99(+0.87%) |
Sep 22, 2021 | 113.87 | 115.07 | 113.10 | 114.08 | 514,838 | +1.15(+1.02%) |
Sep 21, 2021 | 113.34 | 113.94 | 112.14 | 112.94 | 510,880 | +0.54(+0.48%) |
Sep 20, 2021 | 112.05 | 112.70 | 111.03 | 112.40 | 636,179 | -1.37(-1.21%) |
Sep 17, 2021 | 115.33 | 115.92 | 113.69 | 113.77 | 1,104,800 | -2.04(-1.76%) |
Sep 16, 2021 | 115.87 | 116.67 | 115.21 | 115.81 | 698,998 | +0.04(+0.03%) |
Sep 15, 2021 | 111.66 | 116.18 | 111.14 | 115.77 | 1,153,456 | +3.87(+3.46%) |
Sep 14, 2021 | 110.97 | 111.99 | 109.78 | 111.90 | 794,533 | +0.74(+0.66%) |
Sep 13, 2021 | 111.31 | 112.06 | 110.59 | 111.17 | 658,492 | +0.77(+0.70%) |
Sep 10, 2021 | 111.77 | 111.99 | 110.20 | 110.39 | 871,911 | -0.76(-0.68%) |
Sep 09, 2021 | 111.34 | 112.76 | 110.98 | 111.15 | 776,112 | -0.59(-0.53%) |
Sep 08, 2021 | 111.95 | 112.64 | 111.22 | 111.73 | 541,213 | -0.28(-0.25%) |
Sep 07, 2021 | 113.67 | 113.74 | 111.95 | 112.01 | 474,449 | -1.92(-1.69%) |
Sep 03, 2021 | 114.05 | 114.64 | 113.48 | 113.94 | 463,327 | -0.29(-0.25%) |
Sep 02, 2021 | 114.07 | 114.55 | 113.27 | 114.22 | 565,490 | +0.32(+0.28%) |
Sep 01, 2021 | 113.61 | 114.12 | 112.12 | 113.90 | 637,976 | +0.71(+0.63%) |
Aug 31, 2021 | 114.81 | 114.87 | 112.75 | 113.19 | 848,828 | -1.34(-1.17%) |
Aug 30, 2021 | 114.94 | 115.31 | 114.43 | 114.53 | 289,726 | -0.02(-0.02%) |
Aug 27, 2021 | 113.82 | 114.81 | 113.60 | 114.55 | 442,345 | +0.87(+0.77%) |
Aug 26, 2021 | 115.38 | 115.38 | 113.63 | 113.68 | 360,478 | -1.87(-1.62%) |
Aug 25, 2021 | 114.12 | 116.32 | 113.91 | 115.55 | 592,078 | +1.40(+1.23%) |
Aug 24, 2021 | 113.50 | 114.79 | 113.38 | 114.15 | 602,515 | +0.65(+0.57%) |
Aug 23, 2021 | 115.39 | 115.39 | 113.50 | 113.50 | 385,915 | -1.19(-1.04%) |
Aug 20, 2021 | 113.48 | 115.08 | 113.48 | 114.70 | 474,680 | +1.22(+1.08%) |
Aug 19, 2021 | 113.40 | 114.64 | 112.83 | 113.48 | 470,452 | -0.91(-0.79%) |
Aug 18, 2021 | 114.07 | 116.06 | 113.94 | 114.38 | 603,937 | -0.18(-0.15%) |
Aug 17, 2021 | 115.79 | 115.79 | 113.29 | 114.56 | 472,478 | -2.09(-1.79%) |
Aug 16, 2021 | 115.05 | 116.78 | 114.04 | 116.65 | 497,681 | +1.19(+1.03%) |
Aug 13, 2021 | 116.02 | 116.10 | 115.12 | 115.46 | 468,292 | -0.58(-0.50%) |
Aug 12, 2021 | 116.64 | 116.75 | 115.41 | 116.04 | 356,471 | -0.43(-0.37%) |
Aug 11, 2021 | 115.59 | 116.64 | 114.85 | 116.48 | 406,313 | +0.90(+0.78%) |
Aug 10, 2021 | 114.65 | 116.05 | 114.50 | 115.58 | 438,924 | +0.74(+0.65%) |
Aug 09, 2021 | 114.62 | 115.27 | 114.24 | 114.84 | 474,075 | -0.29(-0.25%) |
Aug 06, 2021 | 116.17 | 116.50 | 114.60 | 115.13 | 594,346 | +0.08(+0.07%) |
Aug 05, 2021 | 116.34 | 116.92 | 114.21 | 115.04 | 559,445 | -0.65(-0.56%) |
Aug 04, 2021 | 117.85 | 118.26 | 115.68 | 115.69 | 490,516 | -3.03(-2.55%) |
Aug 03, 2021 | 117.79 | 119.16 | 116.72 | 118.72 | 662,620 | +1.58(+1.34%) |