Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	88.75	89.33	87.37	88.49	310,410	-0.29(-0.33%)
Oct 30, 2013	89.45	89.54	88.17	88.78	167,027	-0.33(-0.37%)
Oct 29, 2013	89.65	89.92	88.16	89.11	580,408	-0.19(-0.21%)
Oct 28, 2013	92.00	92.00	88.81	89.30	522,731	-1.20(-1.33%)
Oct 25, 2013	90.80	91.15	90.03	90.50	453,799	+0.16(+0.18%)
Oct 24, 2013	90.37	90.70	89.95	90.34	254,147	+0.34(+0.38%)
Oct 23, 2013	91.29	91.63	89.74	90.00	328,090	-1.49(-1.63%)
Oct 22, 2013	91.41	92.39	90.89	91.49	155,115	+0.51(+0.56%)
Oct 21, 2013	90.24	91.25	90.18	90.98	176,206	+0.83(+0.92%)
Oct 18, 2013	89.98	90.28	89.50	90.15	162,614	+0.55(+0.61%)
Oct 17, 2013	88.42	90.02	88.40	89.60	241,159	+0.99(+1.12%)
Oct 16, 2013	87.45	89.28	86.93	88.61	230,869	+1.58(+1.82%)
Oct 15, 2013	87.12	87.59	86.63	87.03	151,706	-0.21(-0.24%)
Oct 14, 2013	86.67	87.50	86.38	87.24	243,738	+0.23(+0.26%)
Oct 11, 2013	86.39	87.50	86.25	87.01	209,276	+0.68(+0.79%)
Oct 10, 2013	85.53	87.49	85.18	86.33	545,355	+3.24(+3.90%)
Oct 09, 2013	82.84	83.75	82.16	83.09	241,863	+0.61(+0.74%)
Oct 08, 2013	84.95	85.05	82.47	82.48	332,650	-2.35(-2.77%)
Oct 07, 2013	86.28	86.28	84.80	84.83	167,590	-2.05(-2.36%)
Oct 04, 2013	86.12	86.90	85.70	86.88	132,912	+0.91(+1.06%)
Oct 03, 2013	86.85	87.16	85.35	85.97	218,625	-0.92(-1.06%)
Oct 02, 2013	87.18	87.40	86.05	86.89	251,714	-1.00(-1.14%)
Oct 01, 2013	86.31	88.25	86.23	87.89	614,781	+1.34(+1.55%)
Sep 30, 2013	84.84	86.79	84.84	86.55	253,663	+0.73(+0.85%)
Sep 27, 2013	85.19	86.06	84.81	85.82	213,874	+0.34(+0.40%)
Sep 26, 2013	85.64	86.42	85.05	85.48	177,442	+0.08(+0.09%)
Sep 25, 2013	85.50	86.09	84.88	85.40	194,872	+0.14(+0.16%)
Sep 24, 2013	86.08	86.38	85.02	85.26	451,675	-0.64(-0.75%)
Sep 23, 2013	86.75	86.75	85.74	85.90	483,766	-0.93(-1.07%)
Sep 20, 2013	88.59	88.59	84.87	86.83	1,012,341	-1.90(-2.14%)
Sep 19, 2013	88.22	89.19	87.89	88.73	254,302	+0.81(+0.92%)
Sep 18, 2013	88.04	88.59	86.89	87.92	164,288	-0.01(-0.01%)
Sep 17, 2013	88.00	88.25	87.11	87.93	243,043	-0.18(-0.20%)
Sep 16, 2013	88.03	88.71	87.58	88.11	466,841	+1.35(+1.56%)
Sep 13, 2013	85.79	86.92	85.54	86.76	406,343	+1.21(+1.41%)
Sep 12, 2013	85.40	85.73	84.81	85.55	185,252	+0.30(+0.35%)
Sep 11, 2013	84.17	85.61	84.17	85.25	427,247	+1.21(+1.44%)
Sep 10, 2013	84.19	84.28	83.07	84.04	240,043	+0.34(+0.41%)
Sep 09, 2013	83.22	84.33	83.02	83.70	203,951	+0.93(+1.12%)
Sep 06, 2013	82.23	83.72	80.90	82.77	307,580	+0.97(+1.19%)
Sep 05, 2013	80.96	82.03	80.74	81.80	381,077	+1.08(+1.34%)
Sep 04, 2013	80.50	81.36	80.15	80.72	398,314	+0.24(+0.30%)
Sep 03, 2013	81.32	81.85	79.33	80.48	785,273	+0.05(+0.06%)
Aug 30, 2013	82.29	82.29	80.30	80.43	217,818	-1.62(-1.97%)
Aug 29, 2013	82.39	83.51	81.88	82.05	190,776	-0.45(-0.55%)
Aug 28, 2013	82.40	83.01	82.02	82.50	136,395	+0.26(+0.32%)
Aug 27, 2013	83.32	83.65	82.09	82.24	138,772	-1.99(-2.36%)
Aug 26, 2013	85.00	85.22	84.18	84.23	177,896	-0.58(-0.68%)
Aug 23, 2013	84.47	84.92	83.66	84.81	150,386	+0.56(+0.66%)
Aug 22, 2013	83.69	84.62	83.21	84.25	170,930	+0.87(+1.04%)
Aug 21, 2013	84.16	84.48	83.05	83.38	214,265	-0.97(-1.15%)
Aug 20, 2013	83.23	84.50	82.78	84.35	162,210	+1.30(+1.57%)
Aug 19, 2013	83.17	83.62	82.63	83.05	210,819	-0.14(-0.17%)
Aug 16, 2013	82.46	83.58	81.78	83.19	165,365	+0.64(+0.78%)
Aug 15, 2013	82.91	83.01	81.73	82.55	180,090	-1.08(-1.29%)
Aug 14, 2013	83.81	83.97	83.14	83.63	174,193	-0.48(-0.57%)
Aug 13, 2013	85.34	85.56	83.92	84.11	260,096	-1.08(-1.27%)
Aug 12, 2013	84.50	85.69	83.83	85.19	114,024	+0.28(+0.33%)
Aug 09, 2013	85.28	85.81	84.23	84.91	120,423	-0.48(-0.56%)
Aug 08, 2013	86.10	86.69	85.00	85.39	185,721	-0.04(-0.05%)
Aug 07, 2013	84.19	85.49	84.09	85.43	217,352	+0.76(+0.90%)
Aug 06, 2013	85.17	85.50	83.71	84.67	358,877	-0.90(-1.05%)
Aug 05, 2013	86.62	86.89	85.17	85.57	321,402	-1.26(-1.45%)
Aug 02, 2013	86.40	87.02	86.03	86.83	267,604	-0.13(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.