Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 11.27 | 11.50 | 10.86 | 10.96 | 38,935 | -0.64(-5.52%) |
Oct 28, 2011 | 11.44 | 11.70 | 11.32 | 11.60 | 52,595 | +0.14(+1.22%) |
Oct 27, 2011 | 11.25 | 11.50 | 11.17 | 11.46 | 104,050 | +0.55(+5.04%) |
Oct 26, 2011 | 10.75 | 11.00 | 10.31 | 10.91 | 70,468 | +0.42(+4.00%) |
Oct 25, 2011 | 10.88 | 10.88 | 10.42 | 10.49 | 47,853 | -0.50(-4.55%) |
Oct 24, 2011 | 10.59 | 11.00 | 10.47 | 10.99 | 48,377 | +0.49(+4.67%) |
Oct 21, 2011 | 10.28 | 10.51 | 10.18 | 10.50 | 39,354 | +0.49(+4.90%) |
Oct 20, 2011 | 10.17 | 10.17 | 9.650 | 10.01 | 44,178 | -0.09(-0.89%) |
Oct 19, 2011 | 10.64 | 10.74 | 9.970 | 10.10 | 57,459 | -0.63(-5.87%) |
Oct 18, 2011 | 10.23 | 10.83 | 9.930 | 10.73 | 73,408 | +0.54(+5.30%) |
Oct 17, 2011 | 10.30 | 10.38 | 10.06 | 10.19 | 47,729 | -0.31(-2.95%) |
Oct 14, 2011 | 10.43 | 10.54 | 10.19 | 10.50 | 39,206 | +0.18(+1.74%) |
Oct 13, 2011 | 10.00 | 10.35 | 9.910 | 10.32 | 50,469 | +0.21(+2.08%) |
Oct 12, 2011 | 9.900 | 10.24 | 9.720 | 10.11 | 107,770 | +0.36(+3.69%) |
Oct 11, 2011 | 8.850 | 9.900 | 8.850 | 9.750 | 60,681 | +0.79(+8.82%) |
Oct 10, 2011 | 8.910 | 9.030 | 8.720 | 8.960 | 64,991 | +0.37(+4.31%) |
Oct 07, 2011 | 9.320 | 9.320 | 8.520 | 8.590 | 58,073 | -0.76(-8.13%) |
Oct 06, 2011 | 8.870 | 9.350 | 8.690 | 9.350 | 44,272 | +0.36(+4.00%) |
Oct 05, 2011 | 9.310 | 9.310 | 8.720 | 8.990 | 40,200 | -0.37(-3.95%) |
Oct 04, 2011 | 7.970 | 9.530 | 7.960 | 9.360 | 84,969 | +1.39(+17.44%) |
Oct 03, 2011 | 8.480 | 8.900 | 7.970 | 7.970 | 101,041 | -0.93(-10.45%) |
Sep 30, 2011 | 8.790 | 9.190 | 8.590 | 8.900 | 47,894 | -0.10(-1.11%) |
Sep 29, 2011 | 8.930 | 9.340 | 8.650 | 9.000 | 73,556 | +0.37(+4.29%) |
Sep 28, 2011 | 9.160 | 9.170 | 8.410 | 8.630 | 62,215 | -0.52(-5.68%) |
Sep 27, 2011 | 8.790 | 9.300 | 8.530 | 9.150 | 80,669 | +0.67(+7.90%) |
Sep 26, 2011 | 8.120 | 8.510 | 7.880 | 8.480 | 66,366 | +0.41(+5.08%) |
Sep 23, 2011 | 7.850 | 8.250 | 7.850 | 8.070 | 47,824 | +0.24(+3.07%) |
Sep 22, 2011 | 7.680 | 7.990 | 7.510 | 7.830 | 111,815 | -0.21(-2.61%) |
Sep 21, 2011 | 8.780 | 8.930 | 8.010 | 8.040 | 88,395 | -0.72(-8.22%) |
Sep 20, 2011 | 9.210 | 9.310 | 8.730 | 8.760 | 72,404 | -0.48(-5.19%) |
Sep 19, 2011 | 9.180 | 9.380 | 9.000 | 9.240 | 77,317 | -0.20(-2.12%) |
Sep 16, 2011 | 9.380 | 9.470 | 8.980 | 9.440 | 134,543 | +0.14(+1.51%) |
Sep 15, 2011 | 9.710 | 9.710 | 9.200 | 9.300 | 43,163 | -0.24(-2.52%) |
Sep 14, 2011 | 9.430 | 9.830 | 8.990 | 9.540 | 40,247 | +0.27(+2.91%) |
Sep 13, 2011 | 9.670 | 9.770 | 8.900 | 9.270 | 119,111 | -0.31(-3.24%) |
Sep 12, 2011 | 8.920 | 9.610 | 8.720 | 9.580 | 67,098 | +0.48(+5.27%) |
Sep 09, 2011 | 9.430 | 9.540 | 8.900 | 9.100 | 94,358 | -0.44(-4.61%) |
Sep 08, 2011 | 9.880 | 10.05 | 9.510 | 9.540 | 100,028 | -0.48(-4.79%) |
Sep 07, 2011 | 10.04 | 10.04 | 9.810 | 10.02 | 55,358 | +0.24(+2.45%) |
Sep 06, 2011 | 9.220 | 9.840 | 9.110 | 9.780 | 103,283 | +0.38(+4.04%) |
Sep 02, 2011 | 9.800 | 10.24 | 9.360 | 9.400 | 77,792 | -0.74(-7.30%) |
Sep 01, 2011 | 10.88 | 11.12 | 9.990 | 10.14 | 64,873 | -0.77(-7.06%) |
Aug 31, 2011 | 11.30 | 11.50 | 10.57 | 10.91 | 79,028 | -0.33(-2.94%) |
Aug 30, 2011 | 10.66 | 11.45 | 10.32 | 11.24 | 88,359 | +0.41(+3.79%) |
Aug 29, 2011 | 10.03 | 10.87 | 10.03 | 10.83 | 58,714 | +0.96(+9.73%) |
Aug 26, 2011 | 9.280 | 9.940 | 9.140 | 9.870 | 52,651 | +0.49(+5.22%) |
Aug 25, 2011 | 9.900 | 10.10 | 9.360 | 9.380 | 64,389 | -0.40(-4.09%) |
Aug 24, 2011 | 9.460 | 9.800 | 9.340 | 9.780 | 31,273 | +0.31(+3.27%) |
Aug 23, 2011 | 9.130 | 9.480 | 9.010 | 9.470 | 73,223 | +0.36(+3.95%) |
Aug 22, 2011 | 9.350 | 9.420 | 9.010 | 9.110 | 55,878 | +0.06(+0.66%) |
Aug 19, 2011 | 9.080 | 9.490 | 9.000 | 9.050 | 58,161 | -0.28(-3.00%) |
Aug 18, 2011 | 9.610 | 9.800 | 9.130 | 9.330 | 98,280 | -0.75(-7.44%) |
Aug 17, 2011 | 10.16 | 10.37 | 9.985 | 10.08 | 47,981 | -0.06(-0.59%) |
Aug 16, 2011 | 10.59 | 10.59 | 10.01 | 10.14 | 65,988 | -0.68(-6.28%) |
Aug 15, 2011 | 10.54 | 10.84 | 10.52 | 10.82 | 58,399 | +0.51(+4.95%) |
Aug 12, 2011 | 10.99 | 11.23 | 10.08 | 10.31 | 76,667 | -0.49(-4.54%) |
Aug 11, 2011 | 9.450 | 11.17 | 9.280 | 10.80 | 89,150 | +1.51(+16.25%) |
Aug 10, 2011 | 10.16 | 10.47 | 9.160 | 9.290 | 58,285 | -1.30(-12.28%) |
Aug 09, 2011 | 9.680 | 10.62 | 9.150 | 10.59 | 103,739 | +1.07(+11.24%) |
Aug 08, 2011 | 9.680 | 10.46 | 9.350 | 9.520 | 139,300 | -0.62(-6.11%) |
Aug 05, 2011 | 10.46 | 10.87 | 9.690 | 10.14 | 94,765 | -0.13(-1.27%) |
Aug 04, 2011 | 11.06 | 11.21 | 10.25 | 10.27 | 94,289 | -1.05(-9.28%) |
Aug 03, 2011 | 11.42 | 11.42 | 10.72 | 11.32 | 126,803 | -0.17(-1.48%) |
Aug 02, 2011 | 11.52 | 11.96 | 11.45 | 11.49 | 80,332 | -0.38(-3.20%) |