Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.57	15.79	15.44	15.50	543,227	-0.24(-1.55%)
Oct 28, 2011	15.82	15.96	15.71	15.75	803,255	-0.14(-0.91%)
Oct 27, 2011	15.91	15.98	15.77	15.89	1,279,492	+0.39(+2.49%)
Oct 26, 2011	15.61	15.65	15.30	15.51	618,616	+0.07(+0.45%)
Oct 25, 2011	15.62	15.66	15.40	15.44	730,572	-0.27(-1.70%)
Oct 24, 2011	15.41	15.71	15.40	15.70	794,757	+0.26(+1.69%)
Oct 21, 2011	15.19	15.45	14.98	15.44	1,062,939	+0.47(+3.17%)
Oct 20, 2011	14.82	14.98	14.72	14.97	512,374	+0.17(+1.16%)
Oct 19, 2011	14.98	15.15	14.71	14.80	598,534	-0.17(-1.12%)
Oct 18, 2011	14.67	15.09	14.49	14.97	751,378	+0.24(+1.61%)
Oct 17, 2011	14.79	14.94	14.68	14.73	660,608	-0.18(-1.22%)
Oct 14, 2011	14.94	14.97	14.77	14.91	503,560	+0.08(+0.56%)
Oct 13, 2011	14.72	14.85	14.58	14.83	434,167	+0.09(+0.63%)
Oct 12, 2011	14.92	14.92	14.68	14.73	561,840	-0.08(-0.53%)
Oct 11, 2011	14.53	14.85	14.53	14.81	623,645	+0.16(+1.10%)
Oct 10, 2011	14.53	14.66	14.42	14.65	506,405	+0.36(+2.49%)
Oct 07, 2011	14.56	14.67	14.27	14.30	513,563	-0.23(-1.61%)
Oct 06, 2011	14.22	14.54	14.21	14.53	803,340	+0.23(+1.61%)
Oct 05, 2011	14.16	14.37	13.93	14.30	824,092	+0.20(+1.43%)
Oct 04, 2011	13.32	14.13	13.22	14.10	1,176,259	+0.66(+4.88%)
Oct 03, 2011	14.18	14.25	13.44	13.44	847,683	-0.59(-4.23%)
Sep 30, 2011	14.08	14.36	14.01	14.04	747,372	-0.22(-1.55%)
Sep 29, 2011	14.04	14.36	13.91	14.26	881,417	+0.47(+3.45%)
Sep 28, 2011	14.51	14.58	13.77	13.78	1,058,783	-0.74(-5.07%)
Sep 27, 2011	14.36	14.71	14.24	14.52	787,647	+0.44(+3.11%)
Sep 26, 2011	14.09	14.16	13.89	14.08	668,164	+0.09(+0.64%)
Sep 23, 2011	13.81	14.08	13.78	13.99	842,855	+0.14(+0.98%)
Sep 22, 2011	13.91	14.10	13.74	13.85	982,945	-0.37(-2.57%)
Sep 21, 2011	14.76	14.81	14.20	14.22	602,702	-0.59(-4.01%)
Sep 20, 2011	14.86	15.16	14.81	14.81	534,043	-0.03(-0.22%)
Sep 19, 2011	14.78	14.94	14.75	14.85	534,316	-0.17(-1.12%)
Sep 16, 2011	15.10	15.22	14.98	15.01	671,679	+0.01(+0.07%)
Sep 15, 2011	14.99	15.05	14.80	15.00	410,173	+0.09(+0.62%)
Sep 14, 2011	14.86	15.05	14.67	14.91	673,499	+0.17(+1.16%)
Sep 13, 2011	14.71	14.77	14.52	14.74	599,396	+0.05(+0.31%)
Sep 12, 2011	14.41	14.70	14.38	14.69	749,614	+0.09(+0.65%)
Sep 09, 2011	14.98	14.99	14.49	14.60	954,077	-0.53(-3.48%)
Sep 08, 2011	15.07	15.33	15.07	15.13	931,308	-0.04(-0.24%)
Sep 07, 2011	15.01	15.17	14.88	15.16	771,869	+0.33(+2.20%)
Sep 06, 2011	14.48	14.87	14.47	14.84	633,042	-0.08(-0.50%)
Sep 02, 2011	14.93	15.22	14.90	14.91	570,371	-0.29(-1.91%)
Sep 01, 2011	15.38	15.52	15.16	15.20	908,587	-0.21(-1.34%)
Aug 31, 2011	15.43	15.51	15.31	15.41	646,944	-0.01(-0.06%)
Aug 30, 2011	15.30	15.47	15.24	15.42	464,660	+0.01(+0.04%)
Aug 29, 2011	15.23	15.48	15.18	15.41	813,804	+0.33(+2.21%)
Aug 26, 2011	14.69	15.09	14.36	15.08	631,363	+0.29(+1.99%)
Aug 25, 2011	15.04	15.09	14.64	14.78	609,615	-0.16(-1.05%)
Aug 24, 2011	14.71	15.09	14.71	14.94	1,455,636	+0.16(+1.06%)
Aug 23, 2011	14.30	14.79	14.17	14.78	854,065	+0.56(+3.91%)
Aug 22, 2011	14.45	14.48	14.10	14.23	342,533	+0.03(+0.18%)
Aug 19, 2011	14.11	14.61	14.08	14.20	874,337	-0.05(-0.32%)
Aug 18, 2011	14.47	14.55	14.07	14.25	772,487	-0.52(-3.54%)
Aug 17, 2011	14.75	14.96	14.70	14.77	395,605	+0.08(+0.58%)
Aug 16, 2011	14.58	14.77	14.42	14.69	658,823	-0.05(-0.33%)
Aug 15, 2011	14.44	14.75	14.39	14.73	604,108	+0.39(+2.71%)
Aug 12, 2011	14.51	14.61	14.23	14.34	534,393	-0.08(-0.57%)
Aug 11, 2011	13.64	14.65	13.61	14.43	859,061	+0.79(+5.83%)
Aug 10, 2011	13.97	14.34	13.59	13.63	972,163	-0.57(-4.01%)
Aug 09, 2011	13.98	14.21	12.95	14.20	1,845,586	+1.06(+8.09%)
Aug 08, 2011	13.98	14.06	13.13	13.14	1,442,168	-1.05(-7.38%)
Aug 05, 2011	14.29	14.30	13.80	14.18	1,011,843	+0.06(+0.39%)
Aug 04, 2011	14.14	14.40	14.05	14.13	1,364,806	-0.14(-0.99%)
Aug 03, 2011	14.16	14.39	14.02	14.27	590,056	+0.14(+1.02%)
Aug 02, 2011	14.28	14.52	14.07	14.13	737,414	-0.21(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.