Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	72.73	73.53	72.37	73.26	609,817	+0.71(+0.97%)
Oct 30, 2023	71.92	72.79	71.65	72.55	684,830	+1.04(+1.45%)
Oct 27, 2023	71.78	71.93	70.45	71.51	826,208	-0.30(-0.42%)
Oct 26, 2023	71.79	72.50	71.43	71.82	1,014,462	-0.25(-0.35%)
Oct 25, 2023	75.53	76.93	71.65	72.07	1,893,249	+1.40(+1.98%)
Oct 24, 2023	71.46	71.99	68.86	70.67	1,767,093	-0.32(-0.46%)
Oct 23, 2023	72.18	72.65	70.87	70.99	912,226	-1.18(-1.63%)
Oct 20, 2023	73.19	73.57	71.96	72.17	1,234,955	-0.79(-1.09%)
Oct 19, 2023	73.98	74.55	72.38	72.96	1,158,402	-1.06(-1.43%)
Oct 18, 2023	74.86	75.24	74.01	74.02	622,599	-1.39(-1.84%)
Oct 17, 2023	74.36	76.06	73.93	75.41	605,282	+0.59(+0.79%)
Oct 16, 2023	75.06	75.78	74.23	74.82	791,531	+0.66(+0.89%)
Oct 13, 2023	75.69	76.15	73.97	74.17	728,829	-1.37(-1.82%)
Oct 12, 2023	75.79	76.40	75.05	75.54	567,442	+0.10(+0.13%)
Oct 11, 2023	75.28	75.66	74.51	75.44	634,185	+0.34(+0.46%)
Oct 10, 2023	74.98	75.90	74.71	75.10	643,870	+0.24(+0.33%)
Oct 09, 2023	72.75	74.89	72.73	74.85	645,059	+1.67(+2.28%)
Oct 06, 2023	71.64	74.15	71.49	73.19	788,938	+0.91(+1.26%)
Oct 05, 2023	72.10	72.67	71.03	72.28	914,212	+0.18(+0.24%)
Oct 04, 2023	72.79	72.86	71.15	72.10	971,915	-0.23(-0.31%)
Oct 03, 2023	70.50	72.34	70.31	72.33	917,044	+1.75(+2.49%)
Oct 02, 2023	71.71	71.84	70.24	70.57	939,900	-1.22(-1.71%)
Sep 29, 2023	72.20	72.67	71.69	71.80	567,467	+0.08(+0.11%)
Sep 28, 2023	71.50	72.47	71.16	71.72	513,555	+0.06(+0.08%)
Sep 27, 2023	70.69	71.69	70.56	71.66	931,957	+1.52(+2.17%)
Sep 26, 2023	71.86	71.95	70.08	70.14	800,784	-2.21(-3.06%)
Sep 25, 2023	71.13	72.66	72.11	72.36	541,916	+0.91(+1.28%)
Sep 22, 2023	72.21	72.56	71.39	71.44	500,883	-0.62(-0.86%)
Sep 21, 2023	72.32	72.80	71.57	72.06	799,569	-0.76(-1.05%)
Sep 20, 2023	74.46	75.09	72.71	72.83	512,644	-0.56(-0.76%)
Sep 19, 2023	72.55	73.54	72.04	73.38	724,445	+0.73(+1.01%)
Sep 18, 2023	73.43	73.43	72.11	72.65	565,481	-0.93(-1.27%)
Sep 15, 2023	73.29	73.98	73.01	73.58	1,660,624	+0.44(+0.60%)
Sep 14, 2023	71.71	73.21	71.70	73.14	591,221	+1.98(+2.78%)
Sep 13, 2023	71.30	71.53	70.33	71.16	541,970	+0.28(+0.40%)
Sep 12, 2023	70.60	71.30	70.30	70.88	394,848	-0.01(-0.01%)
Sep 11, 2023	71.93	72.00	70.72	70.89	478,133	-0.83(-1.16%)
Sep 08, 2023	72.03	72.11	71.32	71.72	682,841	-0.07(-0.10%)
Sep 07, 2023	70.46	72.07	70.03	71.79	1,583,725	+0.99(+1.40%)
Sep 06, 2023	72.14	72.69	70.61	70.80	742,357	-1.36(-1.89%)
Sep 05, 2023	72.88	73.09	71.31	72.16	626,338	-1.30(-1.77%)
Sep 01, 2023	73.29	73.77	72.88	73.46	488,456	+1.00(+1.38%)
Aug 31, 2023	73.61	73.83	72.35	72.46	1,260,516	-1.60(-2.16%)
Aug 30, 2023	73.87	74.37	73.48	74.06	459,897	+0.19(+0.25%)
Aug 29, 2023	72.93	74.01	72.52	73.87	617,958	+0.72(+0.98%)
Aug 28, 2023	73.56	74.08	72.93	73.16	492,425	-0.28(-0.39%)
Aug 25, 2023	73.36	73.82	72.79	73.44	431,503	+0.72(+1.00%)
Aug 24, 2023	73.46	74.01	72.71	72.72	705,508	-0.56(-0.76%)
Aug 23, 2023	73.41	73.65	72.62	73.28	991,255	+0.05(+0.07%)
Aug 22, 2023	73.04	73.91	73.02	73.23	680,229	+0.15(+0.20%)
Aug 21, 2023	72.79	73.33	72.42	73.08	649,367	+0.41(+0.56%)
Aug 18, 2023	71.50	72.97	71.50	72.67	549,997	+0.67(+0.93%)
Aug 17, 2023	72.21	72.60	71.86	72.00	705,005	-0.14(-0.19%)
Aug 16, 2023	72.75	73.53	72.14	72.14	382,046	-0.74(-1.02%)
Aug 15, 2023	73.40	73.40	72.56	72.88	465,834	-1.13(-1.53%)
Aug 14, 2023	73.94	74.11	73.30	74.01	571,321	-0.17(-0.22%)
Aug 11, 2023	74.00	74.57	73.81	74.17	646,782	-0.07(-0.09%)
Aug 10, 2023	74.24	74.87	73.46	74.24	1,021,558	-0.02(-0.03%)
Aug 09, 2023	74.04	74.71	73.55	74.26	800,337	+0.45(+0.61%)
Aug 08, 2023	72.56	74.02	72.09	73.81	714,071	+0.27(+0.37%)
Aug 07, 2023	73.76	74.50	73.28	73.54	852,820	+0.42(+0.57%)
Aug 04, 2023	73.81	74.20	72.97	73.12	853,466	-0.59(-0.81%)
Aug 03, 2023	72.28	73.97	72.04	73.71	1,096,889	+1.38(+1.91%)
Aug 02, 2023	70.71	72.50	70.71	72.33	860,116	+0.37(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.