Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.700 | 7.040 | 6.670 | 6.930 | 34,767,072 | +0.35(+5.32%) |
Oct 28, 2022 | 6.700 | 7.120 | 6.350 | 6.580 | 33,989,468 | +0.00(+0.00%) |
Oct 27, 2022 | 6.660 | 6.870 | 6.580 | 6.580 | 30,988,478 | -0.04(-0.60%) |
Oct 26, 2022 | 6.800 | 6.860 | 6.540 | 6.620 | 28,137,996 | -0.20(-2.93%) |
Oct 25, 2022 | 6.530 | 6.880 | 6.500 | 6.820 | 26,207,404 | +0.25(+3.81%) |
Oct 24, 2022 | 6.200 | 6.670 | 6.120 | 6.570 | 38,273,432 | +0.35(+5.63%) |
Oct 21, 2022 | 6.530 | 6.585 | 6.100 | 6.220 | 39,552,784 | -0.36(-5.47%) |
Oct 20, 2022 | 7.020 | 7.060 | 6.500 | 6.580 | 32,313,802 | -0.36(-5.19%) |
Oct 19, 2022 | 6.790 | 6.970 | 6.605 | 6.940 | 22,855,274 | +0.20(+2.97%) |
Oct 18, 2022 | 6.810 | 6.975 | 6.705 | 6.740 | 25,467,498 | +0.06(+0.90%) |
Oct 17, 2022 | 6.480 | 6.720 | 6.420 | 6.680 | 27,435,892 | +0.17(+2.61%) |
Oct 14, 2022 | 6.890 | 6.960 | 6.510 | 6.510 | 26,315,466 | -0.44(-6.33%) |
Oct 13, 2022 | 6.580 | 6.985 | 6.560 | 6.950 | 23,337,734 | +0.22(+3.27%) |
Oct 12, 2022 | 6.680 | 6.800 | 6.530 | 6.730 | 20,236,672 | +0.03(+0.45%) |
Oct 11, 2022 | 6.610 | 6.850 | 6.570 | 6.700 | 23,489,644 | -0.04(-0.59%) |
Oct 10, 2022 | 6.880 | 7.040 | 6.650 | 6.740 | 24,751,686 | -0.04(-0.59%) |
Oct 07, 2022 | 6.890 | 7.055 | 6.750 | 6.780 | 27,645,060 | -0.17(-2.45%) |
Oct 06, 2022 | 7.190 | 7.330 | 6.930 | 6.950 | 27,073,980 | -0.30(-4.14%) |
Oct 05, 2022 | 7.100 | 7.335 | 6.800 | 7.250 | 33,459,388 | +0.17(+2.40%) |
Oct 04, 2022 | 6.700 | 7.095 | 6.610 | 7.080 | 48,083,712 | +0.53(+8.09%) |
Oct 03, 2022 | 6.250 | 6.600 | 6.250 | 6.550 | 45,006,812 | +0.43(+7.03%) |
Sep 30, 2022 | 5.970 | 6.255 | 5.960 | 6.120 | 30,628,930 | +0.02(+0.33%) |
Sep 29, 2022 | 6.190 | 6.240 | 5.870 | 6.100 | 35,293,148 | -0.23(-3.63%) |
Sep 28, 2022 | 6.060 | 6.375 | 5.960 | 6.330 | 27,735,018 | +0.28(+4.63%) |
Sep 27, 2022 | 6.120 | 6.265 | 5.965 | 6.050 | 36,373,096 | +0.04(+0.67%) |
Sep 26, 2022 | 6.270 | 6.290 | 5.971 | 6.010 | 30,678,600 | -0.27(-4.30%) |
Sep 23, 2022 | 6.440 | 6.460 | 6.110 | 6.280 | 38,618,200 | -0.50(-7.37%) |
Sep 22, 2022 | 7.120 | 7.285 | 6.764 | 6.780 | 24,545,664 | -0.22(-3.14%) |
Sep 21, 2022 | 7.440 | 7.450 | 6.990 | 7.000 | 28,455,412 | -0.22(-3.05%) |
Sep 20, 2022 | 7.200 | 7.290 | 7.080 | 7.220 | 23,161,570 | -0.03(-0.41%) |
Sep 19, 2022 | 7.000 | 7.275 | 6.980 | 7.250 | 28,327,444 | +0.04(+0.55%) |
Sep 16, 2022 | 7.590 | 7.610 | 7.030 | 7.210 | 50,501,840 | -0.44(-5.75%) |
Sep 15, 2022 | 7.810 | 7.880 | 7.610 | 7.650 | 28,904,348 | -0.41(-5.09%) |
Sep 14, 2022 | 7.940 | 8.275 | 7.760 | 8.060 | 48,289,168 | +0.37(+4.81%) |
Sep 13, 2022 | 7.590 | 7.740 | 7.530 | 7.690 | 35,128,136 | -0.04(-0.52%) |
Sep 12, 2022 | 7.720 | 7.750 | 7.550 | 7.730 | 35,185,992 | +0.08(+1.05%) |
Sep 09, 2022 | 7.480 | 7.700 | 7.405 | 7.650 | 18,445,192 | +0.35(+4.79%) |
Sep 08, 2022 | 7.200 | 7.340 | 7.040 | 7.300 | 39,147,112 | +0.13(+1.81%) |
Sep 07, 2022 | 7.050 | 7.210 | 6.939 | 7.170 | 41,910,508 | -0.06(-0.83%) |
Sep 06, 2022 | 7.430 | 7.555 | 7.220 | 7.230 | 36,060,880 | -0.15(-2.03%) |
Sep 02, 2022 | 7.450 | 7.530 | 7.175 | 7.380 | 29,325,884 | +0.15(+2.07%) |
Sep 01, 2022 | 7.380 | 7.600 | 7.230 | 7.230 | 37,104,056 | -0.26(-3.47%) |
Aug 31, 2022 | 6.910 | 7.580 | 6.880 | 7.490 | 38,573,308 | +0.39(+5.49%) |
Aug 30, 2022 | 7.330 | 7.335 | 6.880 | 7.100 | 53,093,352 | -0.43(-5.71%) |
Aug 29, 2022 | 7.550 | 7.800 | 7.500 | 7.530 | 37,432,480 | -0.11(-1.44%) |
Aug 26, 2022 | 7.800 | 8.000 | 7.640 | 7.640 | 28,205,396 | -0.10(-1.29%) |
Aug 25, 2022 | 7.810 | 7.860 | 7.510 | 7.740 | 23,374,792 | -0.07(-0.90%) |
Aug 24, 2022 | 7.750 | 7.830 | 7.600 | 7.810 | 31,713,126 | +0.06(+0.77%) |
Aug 23, 2022 | 8.210 | 8.390 | 7.640 | 7.750 | 56,041,708 | -0.33(-4.08%) |
Aug 22, 2022 | 7.540 | 8.125 | 7.480 | 8.080 | 38,323,116 | +0.64(+8.60%) |
Aug 19, 2022 | 7.520 | 7.580 | 7.400 | 7.440 | 30,784,212 | -0.15(-1.98%) |
Aug 18, 2022 | 7.500 | 7.680 | 7.420 | 7.590 | 20,790,862 | +0.18(+2.43%) |
Aug 17, 2022 | 7.550 | 7.690 | 7.240 | 7.410 | 27,032,004 | -0.09(-1.20%) |
Aug 16, 2022 | 7.590 | 7.750 | 7.320 | 7.500 | 27,660,024 | +0.26(+3.59%) |
Aug 15, 2022 | 7.180 | 7.300 | 6.885 | 7.240 | 21,372,846 | -0.27(-3.60%) |
Aug 12, 2022 | 7.470 | 7.520 | 7.295 | 7.510 | 21,831,820 | +0.02(+0.27%) |
Aug 11, 2022 | 7.150 | 7.590 | 7.055 | 7.490 | 36,176,648 | +0.56(+8.08%) |
Aug 10, 2022 | 6.740 | 6.945 | 6.590 | 6.930 | 29,706,456 | +0.16(+2.36%) |
Aug 09, 2022 | 6.680 | 6.920 | 6.660 | 6.770 | 29,885,356 | +0.23(+3.52%) |
Aug 08, 2022 | 6.830 | 6.900 | 6.530 | 6.540 | 22,529,564 | -0.29(-4.25%) |
Aug 05, 2022 | 6.400 | 7.075 | 6.380 | 6.830 | 33,279,554 | +0.34(+5.24%) |
Aug 04, 2022 | 6.630 | 6.740 | 6.450 | 6.490 | 43,458,844 | -0.19(-2.84%) |
Aug 03, 2022 | 6.840 | 6.840 | 6.400 | 6.680 | 35,934,348 | -0.09(-1.33%) |
Aug 02, 2022 | 6.850 | 6.920 | 6.585 | 6.770 | 22,724,168 | -0.15(-2.17%) |