Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.501 | 7.658 | 7.441 | 7.516 | 188,779 | -0.13(-1.66%) |
Oct 28, 2011 | 7.464 | 7.711 | 7.456 | 7.644 | 234,572 | +0.13(+1.69%) |
Oct 27, 2011 | 7.584 | 7.584 | 7.277 | 7.516 | 251,981 | +0.43(+6.02%) |
Oct 26, 2011 | 7.239 | 7.299 | 6.985 | 7.090 | 197,842 | -0.01(-0.21%) |
Oct 25, 2011 | 7.262 | 7.352 | 7.067 | 7.104 | 134,486 | -0.23(-3.16%) |
Oct 24, 2011 | 7.232 | 7.378 | 7.104 | 7.337 | 177,086 | +0.16(+2.30%) |
Oct 21, 2011 | 7.164 | 7.179 | 6.902 | 7.172 | 100,844 | +0.23(+3.34%) |
Oct 20, 2011 | 7.045 | 7.104 | 6.850 | 6.940 | 155,966 | -0.07(-1.07%) |
Oct 19, 2011 | 6.977 | 7.172 | 6.887 | 7.015 | 127,459 | +0.01(+0.11%) |
Oct 18, 2011 | 6.768 | 7.067 | 6.723 | 7.007 | 163,769 | +0.25(+3.77%) |
Oct 17, 2011 | 6.820 | 6.857 | 6.655 | 6.753 | 124,705 | -0.15(-2.17%) |
Oct 14, 2011 | 6.925 | 6.925 | 6.798 | 6.902 | 99,297 | +0.03(+0.44%) |
Oct 13, 2011 | 6.828 | 6.872 | 6.708 | 6.872 | 84,332 | -0.02(-0.33%) |
Oct 12, 2011 | 6.753 | 6.925 | 6.738 | 6.895 | 194,025 | +0.19(+2.90%) |
Oct 11, 2011 | 6.603 | 6.842 | 6.588 | 6.700 | 148,690 | +0.07(+1.13%) |
Oct 10, 2011 | 6.453 | 6.700 | 6.453 | 6.625 | 131,587 | +0.28(+4.49%) |
Oct 07, 2011 | 6.738 | 6.753 | 6.296 | 6.341 | 111,621 | -0.38(-5.68%) |
Oct 06, 2011 | 6.570 | 6.745 | 6.521 | 6.723 | 187,698 | +0.09(+1.35%) |
Oct 05, 2011 | 6.625 | 6.723 | 6.528 | 6.633 | 130,188 | +0.00(+0.00%) |
Oct 04, 2011 | 6.131 | 6.693 | 6.079 | 6.633 | 186,974 | +0.46(+7.39%) |
Oct 03, 2011 | 6.588 | 6.738 | 6.161 | 6.176 | 141,362 | -0.44(-6.67%) |
Sep 30, 2011 | 6.565 | 6.854 | 6.565 | 6.618 | 137,838 | -0.04(-0.56%) |
Sep 29, 2011 | 6.670 | 6.670 | 6.461 | 6.655 | 167,073 | +0.13(+2.07%) |
Sep 28, 2011 | 6.618 | 6.685 | 6.476 | 6.521 | 208,607 | -0.08(-1.25%) |
Sep 27, 2011 | 6.730 | 6.835 | 6.461 | 6.603 | 347,032 | +0.01(+0.23%) |
Sep 26, 2011 | 6.431 | 6.595 | 6.431 | 6.588 | 88,135 | +0.19(+3.04%) |
Sep 23, 2011 | 6.326 | 6.461 | 6.274 | 6.393 | 119,784 | +0.05(+0.83%) |
Sep 22, 2011 | 6.221 | 6.393 | 6.221 | 6.341 | 185,771 | -0.06(-0.94%) |
Sep 21, 2011 | 6.693 | 6.798 | 6.393 | 6.401 | 163,005 | -0.26(-3.93%) |
Sep 20, 2011 | 6.753 | 6.760 | 6.633 | 6.663 | 112,963 | -0.04(-0.56%) |
Sep 19, 2011 | 6.693 | 6.760 | 6.663 | 6.700 | 54,273 | -0.13(-1.86%) |
Sep 16, 2011 | 6.842 | 6.925 | 6.798 | 6.828 | 302,882 | +0.01(+0.22%) |
Sep 15, 2011 | 6.872 | 6.887 | 6.790 | 6.813 | 136,073 | +0.01(+0.11%) |
Sep 14, 2011 | 6.835 | 6.906 | 6.558 | 6.805 | 191,437 | +0.04(+0.55%) |
Sep 13, 2011 | 6.738 | 6.880 | 6.625 | 6.768 | 149,565 | +0.06(+0.89%) |
Sep 12, 2011 | 6.588 | 6.738 | 6.588 | 6.708 | 60,274 | +0.03(+0.45%) |
Sep 09, 2011 | 6.700 | 6.760 | 6.521 | 6.678 | 245,792 | -0.07(-1.00%) |
Sep 08, 2011 | 6.828 | 6.932 | 6.715 | 6.745 | 75,726 | -0.16(-2.28%) |
Sep 07, 2011 | 6.887 | 6.977 | 6.678 | 6.902 | 91,552 | +0.13(+1.88%) |
Sep 06, 2011 | 6.753 | 6.805 | 6.655 | 6.775 | 148,113 | -0.08(-1.20%) |
Sep 02, 2011 | 6.947 | 7.090 | 6.768 | 6.857 | 107,969 | -0.19(-2.66%) |
Sep 01, 2011 | 7.149 | 7.187 | 6.970 | 7.045 | 377,390 | -0.09(-1.26%) |
Aug 31, 2011 | 7.157 | 7.164 | 7.045 | 7.134 | 109,214 | -0.01(-0.10%) |
Aug 30, 2011 | 7.082 | 7.194 | 7.060 | 7.142 | 186,668 | +0.00(+0.00%) |
Aug 29, 2011 | 6.925 | 7.149 | 6.887 | 7.142 | 168,141 | +0.28(+4.03%) |
Aug 26, 2011 | 6.828 | 6.880 | 6.738 | 6.865 | 29,958 | -0.02(-0.33%) |
Aug 25, 2011 | 7.052 | 7.127 | 6.738 | 6.887 | 60,880 | -0.13(-1.81%) |
Aug 24, 2011 | 7.037 | 7.262 | 6.895 | 7.015 | 270,691 | -0.05(-0.74%) |
Aug 23, 2011 | 6.940 | 7.075 | 6.872 | 7.067 | 111,245 | +0.14(+2.05%) |
Aug 22, 2011 | 7.224 | 7.254 | 6.820 | 6.925 | 101,032 | -0.10(-1.49%) |
Aug 19, 2011 | 6.992 | 7.299 | 6.992 | 7.030 | 138,100 | -0.14(-1.98%) |
Aug 18, 2011 | 7.224 | 7.344 | 6.947 | 7.172 | 175,002 | -0.29(-3.91%) |
Aug 17, 2011 | 7.546 | 7.591 | 7.456 | 7.464 | 44,418 | -0.04(-0.60%) |
Aug 16, 2011 | 7.546 | 7.591 | 7.396 | 7.509 | 88,408 | -0.15(-1.96%) |
Aug 15, 2011 | 7.539 | 7.786 | 7.516 | 7.658 | 94,113 | +0.17(+2.30%) |
Aug 12, 2011 | 7.254 | 7.509 | 7.082 | 7.486 | 152,584 | +0.28(+3.84%) |
Aug 11, 2011 | 6.977 | 7.314 | 6.813 | 7.209 | 191,977 | +0.31(+4.56%) |
Aug 10, 2011 | 7.292 | 7.299 | 6.887 | 6.895 | 130,438 | -0.55(-7.34%) |
Aug 09, 2011 | 7.381 | 7.479 | 6.700 | 7.441 | 180,811 | +0.51(+7.34%) |
Aug 08, 2011 | 7.381 | 7.464 | 6.842 | 6.932 | 308,942 | -0.56(-7.49%) |
Aug 05, 2011 | 7.516 | 7.561 | 7.411 | 7.494 | 215,573 | +0.01(+0.10%) |
Aug 04, 2011 | 7.554 | 7.655 | 7.441 | 7.486 | 132,881 | -0.17(-2.25%) |
Aug 03, 2011 | 7.726 | 7.726 | 7.561 | 7.658 | 51,078 | -0.02(-0.29%) |
Aug 02, 2011 | 7.733 | 7.906 | 7.681 | 7.681 | 177,599 | -0.09(-1.16%) |