Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	52.28	52.53	51.89	52.18	186,689	-0.14(-0.26%)
Oct 30, 2013	52.11	52.78	51.66	52.31	362,220	-0.13(-0.24%)
Oct 29, 2013	52.40	52.61	52.19	52.44	149,006	+0.30(+0.57%)
Oct 28, 2013	51.52	52.57	51.51	52.14	323,615	+0.51(+1.00%)
Oct 25, 2013	51.94	52.04	51.41	51.63	177,508	-0.11(-0.21%)
Oct 24, 2013	51.58	51.91	51.49	51.74	71,140	+0.19(+0.37%)
Oct 23, 2013	50.95	51.66	50.63	51.55	179,954	+0.32(+0.62%)
Oct 22, 2013	50.88	51.45	50.88	51.23	128,433	+0.51(+1.00%)
Oct 21, 2013	50.08	50.86	50.08	50.73	112,654	+0.60(+1.19%)
Oct 18, 2013	50.13	50.21	49.65	50.13	172,000	+0.24(+0.49%)
Oct 17, 2013	49.61	49.89	49.23	49.89	279,250	+0.07(+0.14%)
Oct 16, 2013	49.45	50.11	48.92	49.81	216,707	+0.59(+1.19%)
Oct 15, 2013	48.89	49.33	48.46	49.23	206,897	+0.25(+0.52%)
Oct 14, 2013	48.74	49.14	48.47	48.97	218,544	-0.01(-0.02%)
Oct 11, 2013	47.98	49.23	47.84	48.98	128,126	+0.75(+1.55%)
Oct 10, 2013	48.03	48.48	47.93	48.23	276,801	+0.61(+1.27%)
Oct 09, 2013	48.03	48.25	47.26	47.63	140,985	-0.32(-0.66%)
Oct 08, 2013	48.86	49.13	47.72	47.94	231,637	-0.92(-1.89%)
Oct 07, 2013	48.91	49.18	48.39	48.86	213,724	-0.77(-1.55%)
Oct 04, 2013	49.53	49.79	49.31	49.63	171,544	-0.01(-0.02%)
Oct 03, 2013	51.11	51.11	49.53	49.64	204,107	-1.61(-3.14%)
Oct 02, 2013	51.16	51.40	50.55	51.25	122,258	-0.23(-0.46%)
Oct 01, 2013	51.05	51.81	50.87	51.48	187,020	+0.58(+1.14%)
Sep 30, 2013	50.06	50.93	49.97	50.91	192,973	+0.08(+0.16%)
Sep 27, 2013	50.91	51.24	50.75	50.82	68,572	-0.59(-1.14%)
Sep 26, 2013	51.36	51.61	50.98	51.41	64,699	+0.25(+0.49%)
Sep 25, 2013	51.36	51.72	51.14	51.16	68,630	-0.21(-0.40%)
Sep 24, 2013	51.66	52.03	51.30	51.37	73,606	-0.13(-0.25%)
Sep 23, 2013	51.70	52.39	51.26	51.49	72,506	-0.20(-0.38%)
Sep 20, 2013	52.54	52.54	51.59	51.69	224,752	-0.52(-1.00%)
Sep 19, 2013	51.86	52.46	51.85	52.22	66,459	+0.36(+0.70%)
Sep 18, 2013	50.80	51.92	50.59	51.85	81,497	+1.04(+2.04%)
Sep 17, 2013	50.35	50.83	49.62	50.82	61,737	+0.28(+0.55%)
Sep 16, 2013	50.38	50.63	50.24	50.54	112,816	+0.41(+0.81%)
Sep 13, 2013	50.10	50.35	49.67	50.13	57,538	+0.23(+0.45%)
Sep 12, 2013	49.68	50.26	49.59	49.90	136,033	+0.09(+0.18%)
Sep 11, 2013	49.93	50.32	49.62	49.81	57,824	-0.20(-0.40%)
Sep 10, 2013	49.29	50.08	49.29	50.01	82,118	+0.96(+1.95%)
Sep 09, 2013	48.18	49.10	48.09	49.05	48,199	+0.94(+1.95%)
Sep 06, 2013	48.49	48.58	47.51	48.12	56,542	-0.23(-0.47%)
Sep 05, 2013	47.74	48.47	47.66	48.34	116,534	+0.46(+0.96%)
Sep 04, 2013	46.82	48.06	46.82	47.88	117,103	+1.09(+2.34%)
Sep 03, 2013	47.37	47.84	46.25	46.79	155,405	+0.00(+0.00%)
Aug 30, 2013	47.76	47.76	46.64	46.79	134,258	-1.06(-2.21%)
Aug 29, 2013	47.06	48.11	47.06	47.84	73,114	+0.67(+1.42%)
Aug 28, 2013	47.19	47.47	47.03	47.18	112,313	-0.14(-0.31%)
Aug 27, 2013	48.09	48.55	47.11	47.32	202,077	-1.28(-2.64%)
Aug 26, 2013	48.62	49.08	48.45	48.60	57,805	-0.02(-0.04%)
Aug 23, 2013	48.77	48.77	48.30	48.62	55,567	-0.14(-0.30%)
Aug 22, 2013	48.58	49.10	48.58	48.77	173,299	+0.29(+0.60%)
Aug 21, 2013	48.25	48.98	48.18	48.48	98,827	+0.13(+0.26%)
Aug 20, 2013	48.36	48.83	48.19	48.35	67,615	-0.02(-0.04%)
Aug 19, 2013	48.01	48.75	48.01	48.37	217,233	+0.14(+0.30%)
Aug 16, 2013	47.94	48.39	47.89	48.22	88,453	+0.06(+0.13%)
Aug 15, 2013	48.44	48.69	48.07	48.16	143,422	-0.73(-1.50%)
Aug 14, 2013	49.05	49.23	48.76	48.89	117,719	-0.12(-0.24%)
Aug 13, 2013	48.74	49.23	48.55	49.01	263,410	+0.16(+0.33%)
Aug 12, 2013	47.77	48.89	47.77	48.85	100,612	+0.65(+1.35%)
Aug 09, 2013	47.79	48.22	47.66	48.20	136,086	+0.32(+0.66%)
Aug 08, 2013	47.88	48.32	47.88	47.88	119,762	+0.13(+0.26%)
Aug 07, 2013	47.81	48.09	47.53	47.76	75,021	-0.36(-0.75%)
Aug 06, 2013	48.61	48.97	48.01	48.12	200,855	-1.00(-2.04%)
Aug 05, 2013	48.28	49.33	47.95	49.12	304,861	-0.22(-0.44%)
Aug 02, 2013	48.70	49.60	48.67	49.33	223,130	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.