Bdo Unibank Inc (OP: BDOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2018 | 2.030 | 2.030 | 2.030 | 0 | -0.09(-4.25%) | |
| Oct 03, 2018 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) | |
| Sep 28, 2018 | 2.120 | 2.120 | 2.120 | 0 | -0.21(-9.01%) | |
| Aug 27, 2018 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) | |
| Aug 24, 2018 | 2.330 | 2.330 | 2.330 | 2.330 | 1,400 | -0.08(-3.34%) |
| Aug 16, 2018 | 2.411 | 2.411 | 2.411 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 2.411 | 2.411 | 2.411 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.