Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.330 | 2.430 | 2.330 | 2.400 | 158,493 | +0.09(+3.90%) |
Oct 28, 2011 | 2.350 | 2.350 | 2.210 | 2.310 | 160,317 | -0.09(-3.75%) |
Oct 27, 2011 | 2.220 | 2.400 | 2.220 | 2.400 | 558,318 | +0.40(+20.00%) |
Oct 26, 2011 | 1.960 | 2.040 | 1.960 | 2.000 | 355,321 | +0.08(+4.17%) |
Oct 25, 2011 | 1.950 | 1.950 | 1.900 | 1.920 | 111,684 | -0.01(-0.52%) |
Oct 24, 2011 | 1.800 | 1.950 | 1.800 | 1.930 | 316,784 | +0.11(+6.04%) |
Oct 21, 2011 | 1.780 | 1.850 | 1.780 | 1.820 | 79,702 | +0.02(+1.11%) |
Oct 20, 2011 | 1.760 | 1.840 | 1.760 | 1.800 | 102,084 | +0.00(+0.00%) |
Oct 19, 2011 | 1.830 | 1.900 | 1.800 | 1.800 | 68,362 | -0.04(-2.17%) |
Oct 18, 2011 | 1.750 | 1.850 | 1.750 | 1.840 | 232,968 | -0.04(-2.13%) |
Oct 17, 2011 | 1.950 | 1.950 | 1.850 | 1.880 | 325,871 | -0.05(-2.59%) |
Oct 14, 2011 | 1.950 | 1.950 | 1.900 | 1.930 | 245,585 | -0.02(-1.03%) |
Oct 13, 2011 | 1.850 | 1.950 | 1.820 | 1.950 | 255,453 | +0.22(+12.72%) |
Oct 12, 2011 | 1.610 | 1.730 | 1.610 | 1.730 | 139,841 | +0.11(+6.79%) |
Oct 11, 2011 | 1.690 | 1.690 | 1.610 | 1.620 | 218,141 | -0.04(-2.41%) |
Oct 10, 2011 | 1.520 | 1.670 | 1.520 | 1.660 | 258,834 | +0.05(+3.11%) |
Oct 07, 2011 | 1.570 | 1.640 | 1.570 | 1.610 | 67,441 | +0.03(+1.90%) |
Oct 06, 2011 | 1.590 | 1.630 | 1.550 | 1.580 | 81,349 | -0.05(-3.07%) |
Oct 05, 2011 | 1.580 | 1.640 | 1.580 | 1.630 | 124,918 | +0.05(+3.16%) |
Oct 04, 2011 | 1.490 | 1.610 | 1.490 | 1.580 | 156,756 | -0.02(-1.25%) |
Oct 03, 2011 | 1.610 | 1.640 | 1.600 | 1.600 | 176,676 | -0.03(-1.84%) |
Sep 30, 2011 | 1.710 | 1.710 | 1.600 | 1.630 | 114,688 | -0.04(-2.40%) |
Sep 29, 2011 | 1.670 | 1.740 | 1.660 | 1.670 | 106,015 | +0.01(+0.60%) |
Sep 28, 2011 | 1.770 | 1.770 | 1.620 | 1.660 | 77,743 | -0.03(-1.78%) |
Sep 27, 2011 | 1.650 | 1.780 | 1.640 | 1.690 | 109,746 | +0.22(+14.97%) |
Sep 26, 2011 | 1.490 | 1.490 | 1.460 | 1.470 | 223,966 | -0.10(-6.37%) |
Sep 23, 2011 | 1.520 | 1.590 | 1.510 | 1.570 | 153,757 | +0.02(+1.29%) |
Sep 22, 2011 | 1.520 | 1.620 | 1.520 | 1.550 | 516,750 | -0.18(-10.40%) |
Sep 21, 2011 | 1.750 | 1.800 | 1.730 | 1.730 | 172,012 | -0.06(-3.35%) |
Sep 20, 2011 | 1.760 | 1.800 | 1.760 | 1.790 | 103,258 | +0.01(+0.56%) |
Sep 19, 2011 | 1.750 | 1.800 | 1.750 | 1.780 | 194,400 | -0.02(-1.11%) |
Sep 16, 2011 | 1.880 | 1.880 | 1.760 | 1.800 | 309,193 | -0.05(-2.70%) |
Sep 15, 2011 | 1.830 | 1.860 | 1.830 | 1.850 | 161,804 | +0.00(+0.00%) |
Sep 14, 2011 | 1.870 | 1.870 | 1.850 | 1.850 | 245,401 | -0.09(-4.64%) |
Sep 13, 2011 | 1.950 | 1.970 | 1.920 | 1.940 | 128,349 | -0.01(-0.51%) |
Sep 12, 2011 | 1.900 | 1.950 | 1.900 | 1.950 | 124,609 | +0.00(+0.00%) |
Sep 09, 2011 | 1.960 | 1.990 | 1.930 | 1.950 | 113,853 | +0.00(+0.00%) |
Sep 08, 2011 | 2.020 | 2.020 | 1.930 | 1.950 | 139,607 | -0.05(-2.50%) |
Sep 07, 2011 | 1.980 | 2.030 | 1.980 | 2.000 | 162,481 | +0.02(+1.01%) |
Sep 06, 2011 | 1.980 | 1.980 | 1.900 | 1.980 | 381,866 | -0.02(-1.00%) |
Sep 02, 2011 | 2.020 | 2.020 | 1.990 | 2.000 | 1,462,973 | -0.03(-1.48%) |
Sep 01, 2011 | 2.080 | 2.080 | 2.000 | 2.030 | 255,207 | -0.04(-1.93%) |
Aug 31, 2011 | 2.020 | 2.100 | 2.020 | 2.070 | 540,278 | +0.05(+2.48%) |
Aug 30, 2011 | 2.040 | 2.040 | 1.970 | 2.020 | 619,671 | -0.03(-1.46%) |
Aug 29, 2011 | 2.070 | 2.070 | 2.020 | 2.050 | 196,764 | -0.02(-0.97%) |
Aug 26, 2011 | 2.070 | 2.080 | 2.000 | 2.070 | 245,589 | +0.04(+1.97%) |
Aug 25, 2011 | 2.030 | 2.070 | 1.980 | 2.030 | 642,256 | +0.05(+2.53%) |
Aug 24, 2011 | 1.990 | 2.000 | 1.910 | 1.980 | 1,530,653 | -0.25(-11.21%) |
Aug 23, 2011 | 2.040 | 2.240 | 2.040 | 2.230 | 948,306 | -0.18(-7.47%) |
Aug 22, 2011 | 2.520 | 2.520 | 2.400 | 2.410 | 326,890 | -0.15(-5.86%) |
Aug 19, 2011 | 2.520 | 2.600 | 2.510 | 2.560 | 151,684 | -0.05(-1.92%) |
Aug 18, 2011 | 2.700 | 2.700 | 2.600 | 2.610 | 278,520 | -0.18(-6.45%) |
Aug 17, 2011 | 2.820 | 2.820 | 2.760 | 2.790 | 310,706 | +0.00(+0.00%) |
Aug 16, 2011 | 2.840 | 2.840 | 2.690 | 2.790 | 412,688 | -0.05(-1.76%) |
Aug 15, 2011 | 2.870 | 2.870 | 2.840 | 2.840 | 163,553 | -0.03(-1.05%) |
Aug 12, 2011 | 2.760 | 2.880 | 2.760 | 2.870 | 162,023 | +0.02(+0.70%) |
Aug 11, 2011 | 2.930 | 2.930 | 2.730 | 2.850 | 151,253 | +0.09(+3.26%) |
Aug 10, 2011 | 2.770 | 2.900 | 2.760 | 2.760 | 1,939,716 | -0.12(-4.17%) |
Aug 09, 2011 | 2.750 | 2.900 | 2.720 | 2.880 | 337,501 | +0.18(+6.67%) |
Aug 08, 2011 | 2.750 | 2.850 | 2.530 | 2.700 | 1,504,764 | -0.22(-7.53%) |
Aug 05, 2011 | 2.930 | 3.060 | 2.880 | 2.920 | 800,370 | -0.07(-2.34%) |
Aug 04, 2011 | 3.060 | 3.130 | 2.990 | 2.990 | 172,364 | -0.13(-4.17%) |
Aug 03, 2011 | 3.250 | 3.250 | 3.100 | 3.120 | 116,077 | -0.16(-4.88%) |
Aug 02, 2011 | 3.400 | 3.400 | 3.260 | 3.280 | 98,132 | -0.13(-3.81%) |