Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.930 | 2.000 | 1.920 | 1.970 | 145,684 | +0.03(+1.55%) |
Oct 26, 2012 | 1.940 | 1.940 | 1.940 | 0 | -0.04(-2.02%) | |
Oct 25, 2012 | 2.000 | 2.000 | 1.951 | 1.980 | 84,900 | +0.00(+0.00%) |
Oct 24, 2012 | 2.000 | 2.000 | 1.960 | 1.980 | 47,810 | +0.01(+0.51%) |
Oct 23, 2012 | 2.010 | 2.010 | 1.970 | 1.970 | 42,485 | -0.01(-0.51%) |
Oct 19, 2012 | 2.000 | 2.030 | 1.940 | 1.980 | 159,070 | -0.01(-0.50%) |
Oct 18, 2012 | 1.920 | 2.000 | 1.920 | 1.990 | 80,131 | +0.10(+5.29%) |
Oct 17, 2012 | 1.864 | 1.900 | 1.850 | 1.890 | 54,528 | +0.03(+1.61%) |
Oct 16, 2012 | 1.850 | 1.870 | 1.850 | 1.860 | 68,601 | -0.02(-1.06%) |
Oct 15, 2012 | 1.790 | 1.880 | 1.790 | 1.880 | 50,750 | +0.05(+2.73%) |
Oct 12, 2012 | 1.820 | 1.880 | 1.790 | 1.830 | 24,925 | +0.02(+1.10%) |
Oct 11, 2012 | 1.780 | 1.820 | 1.780 | 1.810 | 21,337 | +0.05(+2.70%) |
Oct 10, 2012 | 1.740 | 1.820 | 1.730 | 1.762 | 119,056 | +0.02(+1.29%) |
Oct 09, 2012 | 1.700 | 1.760 | 1.700 | 1.740 | 34,458 | +0.01(+0.58%) |
Oct 08, 2012 | 1.680 | 1.730 | 1.680 | 1.730 | 137,005 | -0.02(-1.14%) |
Oct 06, 2012 | 1.691 | 1.770 | 1.691 | 1.750 | 41,035 | +0.00(+0.00%) |
Oct 05, 2012 | 1.691 | 1.770 | 1.691 | 1.750 | 41,035 | +0.03(+1.74%) |
Oct 04, 2012 | 1.730 | 1.750 | 1.710 | 1.720 | 484,104 | -0.02(-0.92%) |
Oct 03, 2012 | 1.765 | 1.780 | 1.710 | 1.736 | 349,282 | -0.04(-2.20%) |
Oct 02, 2012 | 1.820 | 1.820 | 1.750 | 1.775 | 32,814 | -0.03(-1.39%) |
Oct 01, 2012 | 1.670 | 1.800 | 1.670 | 1.800 | 292,391 | +0.08(+4.65%) |
Sep 28, 2012 | 1.671 | 1.800 | 1.670 | 1.720 | 99,764 | -0.03(-1.71%) |
Sep 27, 2012 | 1.730 | 1.760 | 1.730 | 1.750 | 174,744 | +0.02(+1.16%) |
Sep 26, 2012 | 1.780 | 1.780 | 1.680 | 1.730 | 274,156 | -0.12(-6.49%) |
Sep 25, 2012 | 1.820 | 1.950 | 1.820 | 1.850 | 591,075 | -0.11(-5.61%) |
Sep 24, 2012 | 1.895 | 2.025 | 1.890 | 1.960 | 43,903 | -0.10(-4.85%) |
Sep 21, 2012 | 2.050 | 2.060 | 1.920 | 2.060 | 21,691 | +0.03(+1.48%) |
Sep 20, 2012 | 2.000 | 2.070 | 1.990 | 2.030 | 57,118 | -0.03(-1.46%) |
Sep 19, 2012 | 2.010 | 2.080 | 2.010 | 2.060 | 87,964 | +0.04(+1.98%) |
Sep 18, 2012 | 2.080 | 2.080 | 2.000 | 2.020 | 86,063 | -0.08(-3.81%) |
Sep 17, 2012 | 2.140 | 2.140 | 2.090 | 2.100 | 24,553 | -0.04(-1.87%) |
Sep 14, 2012 | 2.110 | 2.150 | 2.100 | 2.140 | 131,406 | +0.06(+2.88%) |
Sep 13, 2012 | 2.010 | 2.100 | 2.010 | 2.080 | 140,819 | +0.03(+1.46%) |
Sep 12, 2012 | 1.990 | 2.050 | 1.990 | 2.050 | 105,906 | +0.07(+3.54%) |
Sep 11, 2012 | 1.970 | 1.990 | 1.970 | 1.980 | 54,632 | +0.05(+2.59%) |
Sep 10, 2012 | 1.950 | 1.950 | 1.930 | 1.930 | 48,003 | -0.03(-1.53%) |
Sep 07, 2012 | 1.876 | 1.960 | 1.870 | 1.960 | 167,714 | +0.17(+9.50%) |
Sep 06, 2012 | 1.780 | 1.830 | 1.760 | 1.790 | 273,775 | +0.07(+3.83%) |
Sep 05, 2012 | 1.740 | 1.740 | 1.700 | 1.724 | 38,278 | -0.02(-0.92%) |
Sep 04, 2012 | 1.700 | 1.750 | 1.700 | 1.740 | 40,060 | +0.04(+2.35%) |
Aug 31, 2012 | 1.660 | 1.770 | 1.660 | 1.700 | 92,815 | -0.02(-1.16%) |
Aug 30, 2012 | 1.770 | 1.770 | 1.720 | 1.720 | 59,507 | -0.05(-2.82%) |
Aug 29, 2012 | 1.680 | 1.780 | 1.680 | 1.770 | 84,718 | +0.10(+5.99%) |
Aug 27, 2012 | 1.710 | 1.750 | 1.640 | 1.670 | 203,006 | -0.11(-6.18%) |
Aug 24, 2012 | 1.760 | 1.790 | 1.750 | 1.780 | 121,589 | -0.02(-1.11%) |
Aug 23, 2012 | 1.810 | 1.830 | 1.800 | 1.800 | 34,740 | +0.02(+1.12%) |
Aug 22, 2012 | 1.770 | 1.800 | 1.770 | 1.780 | 17,565 | +0.00(+0.00%) |
Aug 21, 2012 | 1.770 | 1.800 | 1.770 | 1.780 | 82,741 | +0.00(+0.00%) |
Aug 20, 2012 | 1.770 | 1.790 | 1.770 | 1.780 | 77,963 | +0.00(+0.00%) |
Aug 17, 2012 | 1.751 | 1.780 | 1.750 | 1.780 | 136,833 | -0.01(-0.56%) |
Aug 16, 2012 | 1.780 | 1.792 | 1.780 | 1.790 | 43,410 | -0.01(-0.56%) |
Aug 15, 2012 | 1.770 | 1.820 | 1.770 | 1.800 | 39,563 | -0.07(-3.74%) |
Aug 14, 2012 | 1.880 | 1.890 | 1.850 | 1.870 | 25,220 | -0.02(-1.06%) |
Aug 13, 2012 | 1.890 | 1.890 | 1.840 | 1.890 | 33,305 | +0.01(+0.53%) |
Aug 11, 2012 | 1.860 | 1.900 | 1.860 | 1.880 | 60,807 | +0.00(+0.00%) |
Aug 10, 2012 | 1.860 | 1.900 | 1.860 | 1.880 | 60,807 | -0.02(-1.05%) |
Aug 09, 2012 | 1.900 | 1.910 | 1.890 | 1.900 | 76,059 | +0.07(+3.83%) |
Aug 08, 2012 | 1.840 | 1.860 | 1.830 | 1.830 | 115,599 | +0.02(+1.10%) |
Aug 07, 2012 | 1.800 | 1.860 | 1.790 | 1.810 | 104,039 | +0.03(+1.69%) |
Aug 06, 2012 | 1.820 | 1.830 | 1.750 | 1.780 | 243,696 | +0.05(+2.89%) |
Aug 03, 2012 | 1.710 | 1.750 | 1.710 | 1.730 | 94,025 | +0.02(+1.17%) |
Aug 02, 2012 | 1.700 | 1.740 | 1.700 | 1.710 | 129,908 | +0.01(+0.59%) |