Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0046 | 0.0060 | 0.0046 | 0.0052 | 152,037 | +0.00(+10.64%) |
Oct 29, 2018 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.00(-25.40%) | |
Oct 26, 2018 | 0.0051 | 0.0063 | 0.0051 | 0.0063 | 130,800 | +0.00(+28.57%) |
Oct 25, 2018 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1,000 | -0.00(-25.76%) |
Oct 22, 2018 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+11.86%) | |
Oct 18, 2018 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 30,000 | -0.00(-3.28%) |
Oct 15, 2018 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+29.79%) | |
Oct 12, 2018 | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 25,000 | +0.00(+11.90%) |
Oct 11, 2018 | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 58,500 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0048 | 0.0049 | 0.0042 | 0.0042 | 77,500 | -0.00(-19.23%) |
Oct 09, 2018 | 0.0049 | 0.0052 | 0.0048 | 0.0052 | 155,000 | +0.00(+4.00%) |
Oct 08, 2018 | 0.0049 | 0.0050 | 0.0049 | 0.0050 | 42,394 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0043 | 0.0050 | 0.0043 | 0.0050 | 113,000 | +0.00(+6.38%) |
Oct 04, 2018 | 0.0042 | 0.0047 | 0.0042 | 0.0047 | 6,606 | -0.00(-2.08%) |
Oct 03, 2018 | 0.0038 | 0.0048 | 0.0038 | 0.0048 | 34,000 | +0.00(+6.67%) |
Oct 02, 2018 | 0.0035 | 0.0045 | 0.0033 | 0.0045 | 87,000 | +0.00(+36.36%) |
Oct 01, 2018 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 10,000 | -0.00(-19.51%) |
Sep 28, 2018 | 0.0050 | 0.0050 | 0.0041 | 0.0041 | 20,000 | -0.00(-46.05%) |
Sep 27, 2018 | 0.0059 | 0.0076 | 0.0059 | 0.0076 | 175,600 | +0.00(+38.18%) |
Sep 26, 2018 | 0.0045 | 0.0071 | 0.0043 | 0.0055 | 655,019 | +0.00(+30.95%) |
Sep 25, 2018 | 0.0038 | 0.0042 | 0.0031 | 0.0042 | 135,263 | +0.00(+10.53%) |
Sep 24, 2018 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,100 | -0.00(-15.56%) |
Sep 21, 2018 | 0.0032 | 0.0045 | 0.0032 | 0.0045 | 164,400 | +0.00(+25.00%) |
Sep 19, 2018 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+2.86%) | |
Sep 18, 2018 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 17,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 15,500 | -0.00(-5.41%) |
Sep 14, 2018 | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 4,000 | +0.00(+5.71%) |
Sep 13, 2018 | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 61,900 | -0.00(-12.50%) |
Sep 07, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+5.26%) | |
Sep 06, 2018 | 0.0038 | 0.0044 | 0.0030 | 0.0038 | 432,695 | +0.00(+2.70%) |
Sep 05, 2018 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 90,100 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 10,000 | -0.00(-2.63%) |
Aug 31, 2018 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+2.70%) | |
Aug 29, 2018 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-11.90%) | |
Aug 27, 2018 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+5.00%) | |
Aug 20, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-6.98%) | |
Aug 16, 2018 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+10.26%) | |
Aug 15, 2018 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 163,018 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0039 | 0.0039 | 0.0039 | 0 | -0.00(-11.36%) | |
Aug 09, 2018 | 0.0040 | 0.0044 | 0.0040 | 0.0044 | 22,970 | +0.00(+10.00%) |
Aug 08, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 35,000 | +0.00(+2.56%) |
Aug 07, 2018 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 2,800 | -0.00(-2.50%) |
Aug 06, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200,000 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |