Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.2235 | 0.2377 | 0.2077 | 0.2377 | 29,801 | -0.00(-0.96%) |
Oct 30, 2014 | 0.2298 | 0.2400 | 0.2298 | 0.2400 | 2,842 | -0.01(-3.54%) |
Oct 29, 2014 | 0.2467 | 0.2467 | 0.2488 | 800 | +0.00(+0.85%) | |
Oct 28, 2014 | 0.2510 | 0.2510 | 0.2467 | 0.2467 | 24,028 | -0.00(-1.36%) |
Oct 27, 2014 | 0.2520 | 0.2550 | 0.2620 | 0.2501 | 12,180 | -0.01(-4.54%) |
Oct 24, 2014 | 0.2610 | 0.2633 | 0.2512 | 0.2620 | 32,029 | -0.00(-1.13%) |
Oct 23, 2014 | 0.2710 | 0.2710 | 0.2610 | 0.2650 | 13,216 | -0.01(-4.81%) |
Oct 22, 2014 | 0.3087 | 0.3087 | 0.2784 | 0.2784 | 23,000 | -0.01(-3.00%) |
Oct 20, 2014 | 0.2870 | 0.2870 | 5,949 | -0.01(-3.04%) | ||
Oct 17, 2014 | 0.2790 | 0.3200 | 0.2790 | 0.2960 | 14,150 | -0.01(-4.52%) |
Oct 16, 2014 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 9,000 | +0.03(+12.03%) |
Oct 15, 2014 | 0.2767 | 0.2767 | 17,000 | -0.00(-0.36%) | ||
Oct 14, 2014 | 0.3200 | 0.3200 | 0.2710 | 0.2777 | 87,035 | -0.07(-19.51%) |
Oct 13, 2014 | 0.3450 | 0.3450 | 0.3090 | 0.3450 | 13,810 | +0.04(+14.73%) |
Oct 10, 2014 | 0.2962 | 0.3007 | 0.2962 | 0.3007 | 1,000 | +0.00(+1.59%) |
Oct 08, 2014 | 0.2960 | 0.2960 | 0.2960 | 0 | -0.02(-6.68%) | |
Oct 07, 2014 | 0.2960 | 0.3280 | 0.2960 | 0.3172 | 9,500 | +0.02(+6.16%) |
Oct 06, 2014 | 0.3000 | 0.3090 | 0.2988 | 0.2988 | 16,160 | +0.00(+1.32%) |
Oct 03, 2014 | 0.3091 | 0.3110 | 0.2949 | 0.2949 | 29,250 | -0.04(-11.97%) |
Oct 02, 2014 | 0.3345 | 0.3350 | 0.3070 | 0.3350 | 11,100 | +0.02(+7.86%) |
Oct 01, 2014 | 0.3170 | 0.3170 | 0.3080 | 0.3106 | 27,550 | -0.00(-0.13%) |
Sep 30, 2014 | 0.3500 | 0.3500 | 0.3110 | 0.3110 | 30,170 | -0.04(-12.39%) |
Sep 29, 2014 | 0.3470 | 0.3550 | 0.3383 | 0.3550 | 3,400 | +0.01(+4.41%) |
Sep 26, 2014 | 0.3459 | 0.3459 | 0.3459 | 0.3400 | 10,500 | +0.01(+2.19%) |
Sep 24, 2014 | 0.3327 | 0.3327 | 0.3327 | 0 | +0.00(+1.16%) | |
Sep 22, 2014 | 0.3289 | 0.3289 | 0.3289 | 0 | -0.02(-6.03%) | |
Sep 19, 2014 | 0.3682 | 0.3682 | 0.3500 | 0.3500 | 10,500 | -0.02(-4.37%) |
Sep 18, 2014 | 0.3586 | 0.3722 | 0.3586 | 0.3660 | 9,650 | -0.02(-4.94%) |
Sep 17, 2014 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 3,000 | -0.00(-0.77%) |
Sep 16, 2014 | 0.3580 | 0.3880 | 0.3530 | 0.3880 | 6,900 | +0.04(+10.83%) |
Sep 15, 2014 | 0.3769 | 0.3425 | 0.3501 | 6,100 | -0.03(-7.11%) | |
Sep 12, 2014 | 0.3600 | 0.3769 | 0.3600 | 0.3769 | 14,200 | +0.00(+0.86%) |
Sep 11, 2014 | 0.3500 | 0.3812 | 0.3500 | 0.3737 | 28,066 | +0.02(+5.27%) |
Sep 10, 2014 | 0.3705 | 0.3758 | 0.3550 | 0.3550 | 27,400 | -0.02(-4.05%) |
Sep 09, 2014 | 0.3490 | 0.3780 | 0.3490 | 0.3700 | 12,100 | +0.01(+3.93%) |
Sep 08, 2014 | 0.3760 | 0.3760 | 0.3560 | 0.3560 | 6,366 | -0.04(-11.09%) |
Sep 05, 2014 | 0.3980 | 0.4020 | 0.3780 | 0.4004 | 18,299 | +0.00(+0.45%) |
Sep 04, 2014 | 0.4033 | 0.4100 | 0.3948 | 0.3986 | 37,300 | -0.02(-5.10%) |
Sep 03, 2014 | 0.4200 | 0.4346 | 0.4100 | 0.4200 | 29,550 | +0.00(+0.77%) |
Sep 02, 2014 | 0.4169 | 0.4200 | 0.4169 | 0.4168 | 47,900 | -0.01(-2.23%) |
Aug 29, 2014 | 0.4263 | 0.4263 | 0.4263 | 0 | +0.01(+1.99%) | |
Aug 28, 2014 | 0.4261 | 0.4310 | 0.4100 | 0.4180 | 9,200 | -0.01(-1.42%) |
Aug 27, 2014 | 0.4200 | 0.4207 | 0.4240 | 29,076 | +0.00(+0.95%) | |
Aug 26, 2014 | 0.4544 | 0.4544 | 0.4200 | 0.4200 | 12,380 | -0.02(-4.59%) |
Aug 25, 2014 | 0.4440 | 0.4500 | 0.4310 | 0.4402 | 40,708 | -0.00(-0.41%) |
Aug 22, 2014 | 0.4476 | 0.4476 | 0.4460 | 0.4420 | 6,000 | -0.01(-2.34%) |
Aug 21, 2014 | 0.4490 | 0.4526 | 0.4457 | 0.4526 | 9,929 | -0.03(-5.71%) |
Aug 20, 2014 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.01(+1.57%) |
Aug 19, 2014 | 0.5000 | 0.4636 | 0.4726 | 30,020 | -0.03(-5.48%) | |
Aug 18, 2014 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 22,000 | +0.01(+1.42%) |
Aug 15, 2014 | 0.5000 | 0.5000 | 0.4820 | 0.4930 | 9,400 | -0.01(-1.68%) |
Aug 14, 2014 | 0.5310 | 0.5310 | 0.5014 | 0.5014 | 17,300 | -0.02(-3.58%) |
Aug 13, 2014 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,000 | +0.01(+1.94%) |
Aug 12, 2014 | 0.5300 | 0.5300 | 0.5009 | 0.5101 | 12,800 | +0.00(+0.00%) |
Aug 11, 2014 | 0.5066 | 0.5239 | 0.5000 | 0.5101 | 25,235 | -0.02(-3.75%) |
Aug 07, 2014 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.02(+3.86%) | |
Aug 06, 2014 | 0.5230 | 0.5300 | 0.5103 | 0.5103 | 11,050 | +0.00(+0.97%) |
Aug 05, 2014 | 0.5550 | 0.5550 | 0.5050 | 0.5054 | 32,278 | -0.04(-8.11%) |
Aug 04, 2014 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,500 | +0.03(+6.38%) |