Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2008 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Oct 28, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,300 | -0.05(-10.00%) |
Oct 24, 2008 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.15(+42.86%) |
Oct 22, 2008 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 8,900 | -0.05(-12.50%) |
Oct 21, 2008 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.10(-20.00%) |
Oct 17, 2008 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,100 | +0.00(+0.00%) |
Oct 15, 2008 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 6,000 | +0.05(+11.11%) |
Oct 14, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | +0.00(+0.00%) |
Oct 13, 2008 | 0.5000 | 0.5000 | 0.4000 | 0.4500 | 10,200 | +0.05(+12.50%) |
Oct 10, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,100 | +0.00(+0.00%) |
Oct 09, 2008 | 0.6400 | 0.6800 | 0.4000 | 0.4000 | 35,750 | -0.24(-37.50%) |
Oct 07, 2008 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Oct 06, 2008 | 0.6000 | 0.6400 | 0.4000 | 0.6400 | 8,700 | -0.02(-3.03%) |
Oct 03, 2008 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 200 | +0.06(+10.00%) |
Oct 02, 2008 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 13,180 | +0.00(+0.00%) |
Oct 01, 2008 | 0.3900 | 0.6000 | 0.3900 | 0.6000 | 2,300 | +0.00(+0.00%) |
Sep 30, 2008 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 200 | +0.00(+0.00%) |
Sep 29, 2008 | 0.3500 | 0.6000 | 0.3500 | 0.6000 | 24,500 | +0.00(+0.00%) |
Sep 26, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,000 | +0.00(+0.00%) |
Sep 25, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.04(-6.25%) |
Sep 22, 2008 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.04(+6.67%) |
Sep 18, 2008 | 0.6500 | 0.6500 | 0.4850 | 0.6000 | 10,560 | -0.05(-7.69%) |
Sep 17, 2008 | 0.4500 | 0.6500 | 0.4500 | 0.6500 | 5,100 | +0.00(+0.00%) |
Sep 16, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | +0.10(+18.18%) |
Sep 15, 2008 | 0.4300 | 0.5500 | 0.3500 | 0.5500 | 14,390 | +0.12(+27.91%) |
Sep 12, 2008 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 300 | +0.01(+2.38%) |
Sep 11, 2008 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 700 | +0.07(+20.00%) |
Sep 10, 2008 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | 11,000 | -0.05(-12.50%) |
Sep 09, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | +0.00(+0.00%) |
Sep 08, 2008 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 12,100 | +0.00(+0.00%) |
Sep 05, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Sep 04, 2008 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 23,100 | +0.00(+0.00%) |
Sep 03, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.00(+0.00%) |
Sep 02, 2008 | 0.3500 | 0.4000 | 0.3400 | 0.4000 | 12,700 | +0.00(+0.00%) |
Aug 29, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.10(+33.33%) |
Aug 28, 2008 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 400 | -0.10(-25.00%) |
Aug 26, 2008 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.05(+14.29%) |
Aug 22, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,500 | +0.05(+16.67%) |
Aug 21, 2008 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 12,900 | -0.05(-14.29%) |
Aug 20, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | -0.05(-12.50%) |
Aug 18, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.00(+0.00%) |
Aug 14, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Aug 13, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 600 | +0.00(+0.00%) |
Aug 11, 2008 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | 4,800 | +0.00(+0.00%) |
Aug 08, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.10(+33.33%) |
Aug 06, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.3100 | 0.3500 | 0.3000 | 0.3000 | 10,200 | -0.10(-25.00%) |
Aug 04, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |