Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1.100 | 1.140 | 1.100 | 1.100 | 10,727 | -0.04(-3.51%) |
Oct 28, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 1,500 | +0.00(+0.00%) |
Oct 27, 2010 | 1.050 | 1.140 | 1.050 | 1.140 | 3,100 | +0.04(+3.64%) |
Oct 25, 2010 | 1.150 | 1.150 | 1.100 | 1.100 | 3,700 | -0.05(-4.35%) |
Oct 22, 2010 | 1.200 | 1.200 | 1.150 | 1.150 | 15,640 | -0.05(-4.17%) |
Oct 21, 2010 | 1.150 | 1.200 | 1.150 | 1.200 | 4,300 | +0.06(+5.26%) |
Oct 20, 2010 | 1.050 | 1.140 | 1.050 | 1.140 | 4,100 | +0.05(+4.59%) |
Oct 19, 2010 | 1.150 | 1.150 | 1.090 | 1.090 | 4,700 | +0.00(+0.00%) |
Oct 18, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 500 | -0.01(-0.91%) |
Oct 15, 2010 | 1.090 | 1.100 | 1.090 | 1.100 | 5,891 | -0.07(-5.98%) |
Oct 14, 2010 | 1.100 | 1.170 | 1.090 | 1.170 | 2,730 | -0.03(-2.50%) |
Oct 13, 2010 | 1.170 | 1.200 | 1.090 | 1.200 | 7,170 | +0.03(+2.56%) |
Oct 12, 2010 | 1.180 | 1.200 | 1.100 | 1.170 | 3,530 | +0.07(+6.36%) |
Oct 11, 2010 | 1.090 | 1.200 | 1.090 | 1.100 | 5,000 | +0.01(+0.92%) |
Oct 08, 2010 | 1.090 | 1.150 | 1.090 | 1.090 | 9,218 | -0.06(-5.22%) |
Oct 07, 2010 | 1.090 | 1.150 | 1.090 | 1.150 | 1,600 | +0.00(+0.00%) |
Oct 06, 2010 | 1.010 | 1.150 | 1.010 | 1.150 | 11,400 | +0.00(+0.00%) |
Oct 04, 2010 | 1.150 | 1.150 | 1.150 | 0 | +0.14(+13.86%) | |
Oct 01, 2010 | 1.080 | 1.080 | 0.9500 | 1.010 | 40,022 | -0.09(-8.18%) |
Sep 30, 2010 | 1.150 | 1.150 | 1.050 | 1.100 | 6,450 | -0.10(-8.33%) |
Sep 29, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 700 | -0.05(-4.00%) |
Sep 28, 2010 | 1.200 | 1.300 | 1.150 | 1.250 | 13,220 | +0.10(+8.70%) |
Sep 27, 2010 | 1.150 | 1.200 | 1.150 | 1.150 | 17,958 | +0.05(+4.55%) |
Sep 24, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 2,500 | +0.00(+0.00%) |
Sep 23, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 2,650 | -0.10(-8.33%) |
Sep 22, 2010 | 1.150 | 1.200 | 1.150 | 1.200 | 1,260 | -0.05(-4.00%) |
Sep 21, 2010 | 1.150 | 1.250 | 1.150 | 1.250 | 11,530 | +0.20(+19.05%) |
Sep 20, 2010 | 1.200 | 1.200 | 1.050 | 1.050 | 4,000 | -0.25(-19.23%) |
Sep 17, 2010 | 1.100 | 1.300 | 1.090 | 1.300 | 69,714 | +0.20(+18.18%) |
Sep 15, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 3,500 | +0.00(+0.00%) |
Sep 14, 2010 | 1.180 | 1.180 | 1.100 | 1.100 | 4,860 | -0.08(-6.78%) |
Sep 10, 2010 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) | |
Sep 09, 2010 | 1.300 | 1.300 | 1.200 | 1.200 | 8,200 | -0.10(-7.69%) |
Sep 08, 2010 | 1.200 | 1.300 | 1.200 | 1.300 | 8,000 | +0.10(+8.33%) |
Sep 07, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | -0.05(-4.00%) |
Sep 03, 2010 | 1.400 | 1.400 | 1.250 | 1.250 | 6,447 | -0.15(-10.71%) |
Sep 02, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 2,500 | +0.00(+0.00%) |
Sep 01, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 1,400 | +0.00(+0.00%) |
Aug 30, 2010 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 1,500 | +0.00(+0.00%) |
Aug 26, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 1,600 | +0.00(+0.00%) |
Aug 24, 2010 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
Aug 23, 2010 | 1.400 | 1.450 | 1.400 | 1.450 | 11,065 | -0.05(-3.33%) |
Aug 20, 2010 | 1.150 | 1.500 | 1.150 | 1.500 | 828 | +0.35(+30.43%) |
Aug 19, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 2,100 | +0.05(+4.55%) |
Aug 18, 2010 | 1.150 | 1.150 | 1.100 | 1.100 | 8,900 | -0.20(-15.38%) |
Aug 17, 2010 | 1.250 | 1.300 | 1.150 | 1.300 | 3,864 | +0.05(+4.00%) |
Aug 16, 2010 | 1.350 | 1.350 | 1.250 | 1.250 | 7,172 | -0.15(-10.71%) |
Aug 13, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 3,207 | +0.00(+0.00%) |
Aug 12, 2010 | 1.250 | 1.400 | 1.250 | 1.400 | 500 | -0.05(-3.45%) |
Aug 11, 2010 | 1.300 | 1.450 | 1.250 | 1.450 | 12,575 | +0.05(+3.57%) |
Aug 09, 2010 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 1.450 | 1.500 | 1.400 | 1.400 | 42,837 | -0.05(-3.45%) |
Aug 05, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 2,100 | +0.00(+0.00%) |
Aug 04, 2010 | 1.460 | 1.460 | 1.450 | 1.450 | 2,500 | +0.00(+0.00%) |
Aug 03, 2010 | 1.500 | 1.500 | 1.450 | 1.450 | 3,333 | -0.05(-3.33%) |