Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.400 | 2.500 | 2.350 | 2.420 | 22,354 | +0.02(+0.83%) |
Oct 28, 2011 | 2.250 | 2.400 | 2.230 | 2.400 | 32,237 | +0.15(+6.67%) |
Oct 27, 2011 | 2.250 | 2.250 | 2.180 | 2.250 | 9,000 | +0.10(+4.65%) |
Oct 26, 2011 | 2.100 | 2.200 | 2.100 | 2.150 | 47,500 | +0.08(+3.86%) |
Oct 25, 2011 | 2.010 | 2.200 | 2.010 | 2.070 | 17,722 | +0.02(+0.98%) |
Oct 24, 2011 | 2.100 | 2.100 | 2.050 | 2.050 | 5,200 | -0.10(-4.65%) |
Oct 21, 2011 | 2.100 | 2.180 | 2.050 | 2.150 | 8,690 | +0.10(+4.88%) |
Oct 20, 2011 | 2.050 | 2.150 | 2.050 | 2.050 | 5,998 | -0.05(-2.38%) |
Oct 19, 2011 | 2.150 | 2.150 | 2.100 | 2.100 | 13,542 | +0.00(+0.00%) |
Oct 18, 2011 | 2.100 | 2.140 | 2.020 | 2.100 | 5,500 | +0.05(+2.44%) |
Oct 17, 2011 | 2.150 | 2.150 | 2.030 | 2.050 | 4,725 | -0.03(-1.44%) |
Oct 14, 2011 | 2.140 | 2.140 | 1.960 | 2.080 | 14,016 | -0.02(-0.95%) |
Oct 13, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 500 | -0.04(-1.87%) |
Oct 12, 2011 | 2.100 | 2.140 | 2.100 | 2.140 | 6,209 | +0.01(+0.47%) |
Oct 11, 2011 | 2.130 | 2.130 | 2.130 | 2.130 | 5,279 | -0.04(-1.84%) |
Oct 10, 2011 | 2.000 | 2.170 | 2.000 | 2.170 | 29,800 | +0.15(+7.43%) |
Oct 07, 2011 | 2.090 | 2.090 | 2.010 | 2.020 | 29,289 | -0.06(-2.88%) |
Oct 06, 2011 | 2.080 | 2.100 | 2.080 | 2.080 | 7,000 | +0.04(+1.96%) |
Oct 05, 2011 | 2.080 | 2.080 | 2.040 | 2.040 | 1,225 | -0.04(-1.92%) |
Oct 04, 2011 | 2.080 | 2.080 | 2.010 | 2.080 | 10,500 | +0.03(+1.46%) |
Oct 03, 2011 | 2.100 | 2.100 | 2.050 | 2.050 | 7,100 | +0.04(+1.99%) |
Sep 30, 2011 | 2.100 | 2.100 | 2.010 | 2.010 | 2,760 | -0.12(-5.63%) |
Sep 29, 2011 | 2.150 | 2.150 | 2.130 | 2.130 | 700 | -0.04(-1.84%) |
Sep 28, 2011 | 2.160 | 2.190 | 2.090 | 2.170 | 19,176 | +0.06(+2.84%) |
Sep 27, 2011 | 2.180 | 2.180 | 2.110 | 2.110 | 5,227 | -0.06(-2.76%) |
Sep 26, 2011 | 2.000 | 2.170 | 2.000 | 2.170 | 6,800 | +0.17(+8.50%) |
Sep 23, 2011 | 2.100 | 2.100 | 2.000 | 2.000 | 10,099 | -0.18(-8.26%) |
Sep 22, 2011 | 2.150 | 2.180 | 2.150 | 2.180 | 8,364 | +0.03(+1.40%) |
Sep 21, 2011 | 2.150 | 2.190 | 2.150 | 2.150 | 10,800 | +0.00(+0.00%) |
Sep 20, 2011 | 2.190 | 2.190 | 2.060 | 2.150 | 28,372 | -0.05(-2.27%) |
Sep 19, 2011 | 2.250 | 2.250 | 2.160 | 2.200 | 20,949 | +0.03(+1.38%) |
Sep 16, 2011 | 2.170 | 2.230 | 2.160 | 2.170 | 20,763 | +0.00(+0.00%) |
Sep 15, 2011 | 2.060 | 2.190 | 2.060 | 2.170 | 13,000 | +0.07(+3.33%) |
Sep 14, 2011 | 2.060 | 2.100 | 2.060 | 2.100 | 18,869 | +0.05(+2.44%) |
Sep 13, 2011 | 2.100 | 2.110 | 2.000 | 2.050 | 14,868 | -0.03(-1.44%) |
Sep 12, 2011 | 2.100 | 2.170 | 2.050 | 2.080 | 20,549 | -0.09(-4.15%) |
Sep 09, 2011 | 2.190 | 2.200 | 2.140 | 2.170 | 27,677 | +0.07(+3.33%) |
Sep 08, 2011 | 2.100 | 2.100 | 2.050 | 2.100 | 18,867 | +0.10(+5.00%) |
Sep 07, 2011 | 1.890 | 2.100 | 1.890 | 2.000 | 48,655 | +0.13(+6.95%) |
Sep 06, 2011 | 1.900 | 1.930 | 1.870 | 1.870 | 6,705 | -0.04(-2.09%) |
Sep 02, 2011 | 1.850 | 1.910 | 1.840 | 1.910 | 16,228 | +0.06(+3.24%) |
Sep 01, 2011 | 1.850 | 1.900 | 1.840 | 1.850 | 12,174 | +0.03(+1.65%) |
Aug 31, 2011 | 1.800 | 1.820 | 1.800 | 1.820 | 2,000 | +0.12(+7.06%) |
Aug 30, 2011 | 1.900 | 1.900 | 1.700 | 1.700 | 4,598 | -0.25(-12.82%) |
Aug 29, 2011 | 1.600 | 2.000 | 1.600 | 1.950 | 6,473 | +0.25(+14.71%) |
Aug 26, 2011 | 1.850 | 1.850 | 1.700 | 1.700 | 5,500 | -0.08(-4.49%) |
Aug 25, 2011 | 1.780 | 1.890 | 1.780 | 1.780 | 10,697 | +0.07(+4.09%) |
Aug 24, 2011 | 1.800 | 1.800 | 1.710 | 1.710 | 2,900 | -0.09(-5.00%) |
Aug 23, 2011 | 1.800 | 1.800 | 1.720 | 1.800 | 4,875 | +0.00(+0.00%) |
Aug 22, 2011 | 2.000 | 2.000 | 1.710 | 1.800 | 7,833 | +0.08(+4.65%) |
Aug 19, 2011 | 1.720 | 1.910 | 1.700 | 1.720 | 12,545 | -0.08(-4.44%) |
Aug 18, 2011 | 1.900 | 1.900 | 1.800 | 1.800 | 7,025 | -0.01(-0.55%) |
Aug 17, 2011 | 1.850 | 1.860 | 1.810 | 1.810 | 7,788 | -0.03(-1.63%) |
Aug 16, 2011 | 1.850 | 1.850 | 1.840 | 1.840 | 5,554 | +0.09(+5.14%) |
Aug 15, 2011 | 1.850 | 1.850 | 1.750 | 1.750 | 14,000 | +0.00(+0.00%) |
Aug 12, 2011 | 2.100 | 2.100 | 1.750 | 1.750 | 15,994 | -0.30(-14.63%) |
Aug 11, 2011 | 1.900 | 2.050 | 1.750 | 2.050 | 5,769 | +0.10(+5.13%) |
Aug 10, 2011 | 1.950 | 1.950 | 1.900 | 1.950 | 20,311 | -0.05(-2.50%) |
Aug 09, 2011 | 1.910 | 2.000 | 1.550 | 2.000 | 47,538 | +0.09(+4.71%) |
Aug 08, 2011 | 2.150 | 2.150 | 1.900 | 1.910 | 10,085 | +0.00(+0.00%) |
Aug 05, 2011 | 1.910 | 1.910 | 1.910 | 1.910 | 5,100 | -0.04(-2.05%) |
Aug 04, 2011 | 1.950 | 2.000 | 1.700 | 1.950 | 15,333 | -0.10(-4.88%) |
Aug 03, 2011 | 2.200 | 2.200 | 2.050 | 2.050 | 10,498 | +0.05(+2.50%) |
Aug 02, 2011 | 2.000 | 2.000 | 1.700 | 2.000 | 3,495 | -0.22(-9.91%) |