Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.2070 | 0.2758 | 0.2070 | 0.2250 | 9,098 | -0.00(-0.62%) |
Oct 28, 2022 | 0.2386 | 0.2386 | 0.1701 | 0.2264 | 15,245 | -0.02(-7.89%) |
Oct 27, 2022 | 0.2458 | 0.2890 | 0.2458 | 0.2458 | 10,343 | -0.04(-15.21%) |
Oct 26, 2022 | 0.2840 | 0.2987 | 0.2839 | 0.2899 | 5,505 | +0.02(+7.21%) |
Oct 25, 2022 | 0.3082 | 0.4150 | 0.2704 | 0.2704 | 7,200 | +0.01(+4.52%) |
Oct 21, 2022 | 0.2587 | 150 | -0.04(-13.77%) | |||
Oct 20, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,500 | +0.04(+15.38%) |
Oct 19, 2022 | 0.3430 | 0.3430 | 0.2600 | 0.2600 | 1,608 | -0.03(-9.88%) |
Oct 18, 2022 | 0.2800 | 0.2885 | 0.2700 | 0.2885 | 9,350 | -0.06(-16.26%) |
Oct 17, 2022 | 0.3385 | 0.3457 | 0.3385 | 0.3445 | 4,600 | +0.01(+3.21%) |
Oct 14, 2022 | 0.3900 | 0.3900 | 0.3338 | 0.3338 | 1,531 | -0.04(-11.46%) |
Oct 13, 2022 | 0.2848 | 0.3770 | 0.2848 | 0.3770 | 2,582 | +0.03(+7.75%) |
Oct 11, 2022 | 0.3499 | 461 | +0.01(+2.91%) | |||
Oct 10, 2022 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | 2,851 | +0.01(+2.66%) |
Oct 07, 2022 | 0.3800 | 0.3800 | 0.3312 | 0.3312 | 2,150 | -0.02(-5.15%) |
Oct 04, 2022 | 0.3492 | 0 | -0.04(-10.46%) | |||
Oct 03, 2022 | 0.3637 | 0.3900 | 0.3300 | 0.3900 | 23,283 | -0.00(-0.31%) |
Sep 30, 2022 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 5,250 | +0.14(+53.41%) |
Sep 29, 2022 | 0.3762 | 0.4000 | 0.2550 | 0.2550 | 60,979 | -0.12(-31.85%) |
Sep 28, 2022 | 0.3330 | 0.3742 | 0.3330 | 0.3742 | 4,100 | +0.04(+13.09%) |
Sep 27, 2022 | 0.3454 | 0.3454 | 0.3309 | 0.3309 | 2,250 | -0.01(-4.17%) |
Sep 26, 2022 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 100 | +0.02(+4.64%) |
Sep 23, 2022 | 0.3467 | 0.3559 | 0.3300 | 0.3300 | 4,452 | -0.02(-5.71%) |
Sep 22, 2022 | 0.3908 | 0.3908 | 0.3500 | 0.3500 | 1,388 | -0.03(-7.48%) |
Sep 21, 2022 | 0.3783 | 0.3783 | 0.3783 | 0.3783 | 784 | +0.00(+0.45%) |
Sep 20, 2022 | 0.4032 | 0.4032 | 0.3766 | 0.3766 | 13,117 | -0.01(-1.34%) |
Sep 19, 2022 | 0.3600 | 0.4300 | 0.3600 | 0.3817 | 3,270 | -0.04(-8.73%) |
Sep 16, 2022 | 0.4300 | 0.4300 | 0.4182 | 0.4182 | 11,766 | +0.04(+9.25%) |
Sep 15, 2022 | 0.3985 | 0.4100 | 0.3600 | 0.3828 | 1,780 | -0.05(-10.98%) |
Sep 14, 2022 | 0.3660 | 0.4300 | 0.3660 | 0.4300 | 54,891 | +0.00(+0.35%) |
Sep 13, 2022 | 0.4950 | 0.4950 | 0.3996 | 0.4285 | 1,750 | -0.01(-1.47%) |
Sep 12, 2022 | 0.4200 | 0.4400 | 0.4200 | 0.4349 | 9,030 | +0.02(+3.57%) |
Sep 09, 2022 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 2,800 | +0.02(+4.06%) |
Sep 08, 2022 | 0.3815 | 0.4109 | 0.3600 | 0.4035 | 7,062 | -0.02(-4.07%) |
Sep 07, 2022 | 0.4600 | 0.4600 | 0.4120 | 0.4206 | 6,648 | -0.03(-7.11%) |
Sep 06, 2022 | 0.4292 | 0.4528 | 0.4120 | 0.4528 | 2,485 | +0.01(+2.44%) |
Sep 02, 2022 | 0.4800 | 0.4800 | 0.4125 | 0.4420 | 33,575 | -0.02(-3.98%) |
Sep 01, 2022 | 0.4630 | 0.4630 | 0.4230 | 0.4603 | 2,025 | +0.06(+14.39%) |
Aug 31, 2022 | 0.4500 | 0.4569 | 0.4024 | 0.4024 | 9,222 | -0.01(-1.85%) |
Aug 30, 2022 | 0.4083 | 0.4163 | 0.4083 | 0.4100 | 2,063 | -0.03(-7.55%) |
Aug 29, 2022 | 0.4663 | 0.4663 | 0.3600 | 0.4435 | 31,384 | +0.01(+3.14%) |
Aug 26, 2022 | 0.4935 | 0.4935 | 0.4300 | 0.4300 | 3,901 | -0.06(-12.81%) |
Aug 25, 2022 | 0.4691 | 0.5103 | 0.4678 | 0.4932 | 22,512 | -0.01(-1.42%) |
Aug 24, 2022 | 0.5003 | 0.5103 | 0.4729 | 0.5003 | 1,988 | +0.04(+9.52%) |
Aug 23, 2022 | 0.4818 | 0.4826 | 0.4568 | 0.4568 | 2,540 | -0.03(-5.40%) |
Aug 22, 2022 | 0.5066 | 0.5500 | 0.4829 | 0.4829 | 1,980 | -0.04(-7.76%) |
Aug 19, 2022 | 0.5500 | 0.5983 | 0.5100 | 0.5235 | 8,707 | -0.02(-3.06%) |
Aug 18, 2022 | 0.5000 | 0.5419 | 0.5000 | 0.5400 | 7,222 | +0.05(+9.49%) |
Aug 17, 2022 | 0.4500 | 0.5074 | 0.4417 | 0.4932 | 6,420 | +0.02(+4.94%) |
Aug 16, 2022 | 0.4925 | 0.5279 | 0.4571 | 0.4700 | 25,056 | -0.06(-11.19%) |
Aug 15, 2022 | 0.4400 | 0.5292 | 0.4400 | 0.5292 | 124,410 | +0.11(+26.00%) |
Aug 12, 2022 | 0.4500 | 0.4610 | 0.3724 | 0.4200 | 21,065 | -0.03(-6.67%) |
Aug 11, 2022 | 0.4993 | 0.5100 | 0.4500 | 0.4500 | 9,908 | -0.03(-5.66%) |
Aug 10, 2022 | 0.5043 | 0.5073 | 0.4742 | 0.4770 | 8,918 | +0.01(+1.49%) |
Aug 09, 2022 | 0.4783 | 0.5066 | 0.4700 | 0.4700 | 29,592 | -0.00(-0.49%) |
Aug 08, 2022 | 0.4989 | 0.4989 | 0.4685 | 0.4723 | 7,704 | -0.03(-5.33%) |
Aug 05, 2022 | 0.5100 | 0.5100 | 0.4527 | 0.4989 | 1,340 | +0.01(+2.59%) |
Aug 04, 2022 | 0.4863 | 0.4863 | 0.4863 | 0.4863 | 250 | -0.01(-2.74%) |
Aug 03, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 16,000 | +0.00(+0.00%) |
Aug 02, 2022 | 0.5241 | 0.5241 | 0.5000 | 0.5000 | 30,250 | +0.00(+0.32%) |