Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.2016 | 0.2033 | 0.1651 | 0.1651 | 190,151 | -0.02(-10.90%) |
Oct 30, 2023 | 0.2030 | 0.2600 | 0.1848 | 0.1853 | 150,532 | -0.00(-2.47%) |
Oct 27, 2023 | 0.1853 | 0.2045 | 0.1853 | 0.1900 | 35,620 | +0.01(+2.70%) |
Oct 26, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | +0.02(+11.45%) |
Oct 25, 2023 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 575 | -0.01(-5.57%) |
Oct 24, 2023 | 0.2045 | 0.2045 | 0.1758 | 0.1758 | 15,094 | -0.00(-2.22%) |
Oct 23, 2023 | 0.2000 | 0.2045 | 0.1798 | 0.1798 | 28,000 | +0.00(+1.30%) |
Oct 20, 2023 | 0.1925 | 0.1925 | 0.1775 | 0.1775 | 6,835 | +0.01(+4.17%) |
Oct 18, 2023 | 0.1704 | 744 | -0.00(-2.63%) | |||
Oct 17, 2023 | 0.1776 | 0.1776 | 0.1750 | 0.1750 | 1,165 | -0.01(-5.46%) |
Oct 16, 2023 | 0.2045 | 0.2045 | 0.1851 | 0.1851 | 735 | -0.01(-2.78%) |
Oct 13, 2023 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 1,123 | +0.01(+6.91%) |
Oct 12, 2023 | 0.2077 | 0.2077 | 0.1781 | 0.1781 | 4,900 | -0.00(-1.06%) |
Oct 11, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,228 | -0.02(-9.09%) |
Oct 10, 2023 | 0.1651 | 0.1980 | 0.1651 | 0.1980 | 12,006 | +0.01(+5.49%) |
Oct 09, 2023 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 1,020 | +0.02(+13.69%) |
Oct 06, 2023 | 0.1660 | 0.2160 | 0.1600 | 0.1651 | 33,095 | -0.01(-8.28%) |
Oct 05, 2023 | 0.1752 | 0.1800 | 0.1752 | 0.1800 | 1,700 | -0.01(-4.20%) |
Oct 04, 2023 | 0.1799 | 0.2051 | 0.1799 | 0.1879 | 32,031 | +0.01(+5.80%) |
Oct 03, 2023 | 0.2100 | 0.2100 | 0.1751 | 0.1776 | 13,294 | +0.00(+1.43%) |
Oct 02, 2023 | 0.1721 | 0.1926 | 0.1687 | 0.1751 | 9,711 | -0.02(-9.09%) |
Sep 29, 2023 | 0.2100 | 0.2100 | 0.1761 | 0.1926 | 2,910 | +0.01(+4.45%) |
Sep 28, 2023 | 0.1800 | 0.1844 | 0.1800 | 0.1844 | 988 | +0.00(+0.22%) |
Sep 27, 2023 | 0.1880 | 0.1880 | 0.1833 | 0.1840 | 7,844 | -0.00(-1.02%) |
Sep 26, 2023 | 0.2100 | 0.2100 | 0.1820 | 0.1859 | 4,903 | +0.00(+0.49%) |
Sep 25, 2023 | 0.1750 | 0.2025 | 0.1850 | 0.1850 | 8,650 | +0.01(+5.71%) |
Sep 22, 2023 | 0.1850 | 0.2200 | 0.1750 | 0.1750 | 11,087 | -0.02(-8.09%) |
Sep 20, 2023 | 0.1904 | 0 | -0.00(-0.26%) | |||
Sep 19, 2023 | 0.2100 | 0.2180 | 0.1909 | 0.1909 | 3,806 | +0.01(+6.06%) |
Sep 18, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.2000 | 0.2200 | 0.1800 | 0.1800 | 18,237 | -0.01(-5.26%) |
Sep 14, 2023 | 0.1700 | 0.1950 | 0.1700 | 0.1900 | 20,550 | +0.01(+4.11%) |
Sep 13, 2023 | 0.1700 | 0.1999 | 0.1700 | 0.1825 | 24,189 | -0.03(-13.10%) |
Sep 12, 2023 | 0.2150 | 0.2200 | 0.1998 | 0.2100 | 5,879 | -0.01(-4.55%) |
Sep 11, 2023 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 6,305 | +0.04(+18.92%) |
Sep 08, 2023 | 0.1868 | 0.1868 | 0.1850 | 0.1850 | 2,000 | +0.00(+1.65%) |
Sep 07, 2023 | 0.1944 | 0.1944 | 0.1820 | 0.1820 | 5,102 | -0.01(-6.67%) |
Sep 06, 2023 | 0.2027 | 0.2180 | 0.1950 | 0.1950 | 3,499 | -0.02(-9.30%) |
Sep 05, 2023 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 2,591 | -0.01(-2.27%) |
Sep 01, 2023 | 0.2116 | 0.2200 | 0.2100 | 0.2200 | 57,350 | +0.05(+26.66%) |
Aug 31, 2023 | 0.2116 | 0.2116 | 0.1737 | 0.1737 | 2,894 | -0.01(-4.46%) |
Aug 30, 2023 | 0.1908 | 0.1908 | 0.1818 | 0.1818 | 700 | +0.01(+6.94%) |
Aug 29, 2023 | 0.1700 | 0.1950 | 0.1700 | 0.1700 | 17,625 | -0.02(-10.48%) |
Aug 23, 2023 | 0.1899 | 1,983 | +0.02(+14.95%) | |||
Aug 22, 2023 | 0.2116 | 0.2116 | 0.1652 | 0.1652 | 22,150 | +0.01(+3.25%) |
Aug 21, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 195 | -0.01(-5.88%) |
Aug 17, 2023 | 0.1700 | 0 | -0.08(-30.70%) | |||
Aug 16, 2023 | 0.2156 | 0.2453 | 0.1776 | 0.2453 | 21,387 | +0.06(+34.85%) |
Aug 15, 2023 | 0.2470 | 0.2470 | 0.1819 | 0.1819 | 50,824 | -0.01(-4.26%) |
Aug 10, 2023 | 0.1900 | 2,150 | +0.00(+0.58%) | |||
Aug 09, 2023 | 0.1994 | 0.2100 | 0.1846 | 0.1889 | 34,310 | -0.01(-6.49%) |
Aug 08, 2023 | 0.2020 | 0.2217 | 0.2020 | 0.2020 | 705 | +0.05(+34.67%) |
Aug 07, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 105 | -0.07(-32.25%) |
Aug 04, 2023 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 2,293 | +0.00(+0.00%) |
Aug 03, 2023 | 0.2236 | 0.2400 | 0.2214 | 0.2214 | 30,290 | +0.03(+16.59%) |
Aug 02, 2023 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 6,290 | -0.02(-10.51%) |