Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1450 | 0.1488 | 0.1450 | 0.1488 | 7,100 | -0.00(-0.80%) |
Oct 30, 2023 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 10,977 | -0.01(-6.25%) |
Oct 26, 2023 | 0.1600 | 0 | +0.02(+10.34%) | |||
Oct 25, 2023 | 0.1320 | 0.1570 | 0.1320 | 0.1450 | 12,745 | -0.01(-8.98%) |
Oct 24, 2023 | 0.1580 | 0.1593 | 0.1400 | 0.1593 | 6,398 | +0.00(+0.19%) |
Oct 23, 2023 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 7,055 | +0.00(+0.63%) |
Oct 20, 2023 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 1,170 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1580 | 0 | +0.00(+1.94%) | |||
Oct 17, 2023 | 0.1598 | 0.1598 | 0.1401 | 0.1550 | 7,900 | -0.00(-3.00%) |
Oct 16, 2023 | 0.1550 | 0.1598 | 0.1550 | 0.1598 | 9,310 | -0.00(-0.75%) |
Oct 12, 2023 | 0.1610 | 0 | -0.00(-0.62%) | |||
Oct 11, 2023 | 0.1598 | 0.1620 | 0.1598 | 0.1620 | 555 | -0.00(-0.25%) |
Oct 10, 2023 | 0.1613 | 0.1624 | 0.1500 | 0.1624 | 3,000 | +0.00(+0.68%) |
Oct 09, 2023 | 0.1500 | 0.1613 | 0.1500 | 0.1613 | 2,100 | -0.00(-2.24%) |
Oct 06, 2023 | 0.1510 | 0.1650 | 0.1500 | 0.1650 | 7,400 | -0.00(-2.54%) |
Oct 05, 2023 | 0.1684 | 0.1693 | 0.1684 | 0.1693 | 9,655 | -0.00(-0.99%) |
Oct 04, 2023 | 0.1710 | 0.1730 | 0.1710 | 0.1710 | 7,300 | +0.00(+0.71%) |
Oct 03, 2023 | 0.1700 | 0.1768 | 0.1500 | 0.1698 | 31,600 | -0.00(-0.12%) |
Oct 02, 2023 | 0.1675 | 0.1700 | 0.1670 | 0.1700 | 9,855 | -0.01(-5.56%) |
Sep 29, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+9.09%) |
Sep 28, 2023 | 0.1800 | 0.1997 | 0.1650 | 0.1650 | 25,029 | -0.01(-2.94%) |
Sep 27, 2023 | 0.1800 | 0.1800 | 0.1525 | 0.1700 | 61,820 | -0.02(-12.82%) |
Sep 26, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 4,311 | +0.01(+7.73%) |
Sep 25, 2023 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 8,600 | -0.03(-15.81%) |
Sep 22, 2023 | 0.2175 | 0.2175 | 0.2150 | 0.2150 | 5,055 | -0.00(-0.92%) |
Sep 21, 2023 | 0.2160 | 0.2170 | 0.2160 | 0.2170 | 5,555 | +0.00(+0.00%) |
Sep 20, 2023 | 0.2150 | 0.2170 | 0.2150 | 0.2170 | 13,101 | +0.00(+0.46%) |
Sep 19, 2023 | 0.2070 | 0.2160 | 0.2070 | 0.2160 | 5,154 | +0.01(+4.96%) |
Sep 18, 2023 | 0.1900 | 0.2058 | 0.1750 | 0.2058 | 6,506 | -0.00(-1.01%) |
Sep 15, 2023 | 0.1799 | 0.2079 | 0.1799 | 0.2079 | 4,282 | -0.01(-3.75%) |
Sep 14, 2023 | 0.1700 | 0.2160 | 0.1700 | 0.2160 | 3,761 | +0.01(+3.90%) |
Sep 13, 2023 | 0.1650 | 0.2079 | 0.1650 | 0.2079 | 8,146 | -0.01(-3.75%) |
Sep 11, 2023 | 0.2160 | 2 | +0.00(+0.93%) | |||
Sep 08, 2023 | 0.2141 | 0.2141 | 0.1805 | 0.2140 | 18,643 | +0.01(+4.09%) |
Sep 07, 2023 | 0.1810 | 0.2140 | 0.1810 | 0.2056 | 11,685 | +0.02(+8.21%) |
Sep 06, 2023 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 48,090 | -0.02(-9.52%) |
Sep 05, 2023 | 0.1924 | 0.2300 | 0.1900 | 0.2100 | 133,453 | +0.01(+5.26%) |
Sep 01, 2023 | 0.1948 | 0.1995 | 0.1900 | 0.1995 | 27,420 | +0.02(+9.14%) |
Aug 31, 2023 | 0.1876 | 0.1876 | 0.1828 | 0.1828 | 750 | -0.01(-3.64%) |
Aug 29, 2023 | 0.1897 | 0 | +0.00(+1.23%) | |||
Aug 28, 2023 | 0.1900 | 0.1900 | 0.1805 | 0.1874 | 15,580 | -0.01(-6.07%) |
Aug 25, 2023 | 0.1948 | 0.1995 | 0.1800 | 0.1995 | 29,421 | -0.00(-0.25%) |
Aug 24, 2023 | 0.1810 | 0.2200 | 0.1800 | 0.2000 | 60,354 | -0.01(-4.76%) |
Aug 23, 2023 | 0.1800 | 0.2100 | 0.1630 | 0.2100 | 39,487 | +0.03(+16.67%) |
Aug 22, 2023 | 0.1600 | 0.1900 | 0.1420 | 0.1800 | 187,997 | +0.03(+20.00%) |
Aug 21, 2023 | 0.1500 | 0.1600 | 0.1370 | 0.1500 | 55,700 | -0.01(-6.54%) |
Aug 18, 2023 | 0.1395 | 0.1705 | 0.1393 | 0.1605 | 148,322 | +0.02(+17.41%) |
Aug 16, 2023 | 0.1367 | 0 | -0.00(-2.01%) | |||
Aug 15, 2023 | 0.1395 | 0.1395 | 0.1360 | 0.1395 | 24,000 | +0.00(+1.38%) |
Aug 14, 2023 | 0.1300 | 0.1376 | 0.1300 | 0.1376 | 2,000 | +0.01(+4.72%) |
Aug 11, 2023 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 4,000 | -0.01(-6.14%) |
Aug 10, 2023 | 0.1271 | 0.1400 | 0.1271 | 0.1400 | 11,101 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1400 | 0.1400 | 0.1395 | 0.1400 | 34,002 | -0.00(-1.55%) |
Aug 08, 2023 | 0.1354 | 0.1422 | 0.1354 | 0.1422 | 49,000 | +0.00(+1.57%) |
Aug 07, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 27,700 | -0.00(-3.45%) |
Aug 04, 2023 | 0.1450 | 0.1450 | 0.1435 | 0.1450 | 26,000 | +0.00(+0.00%) |
Aug 03, 2023 | 0.1450 | 0.1450 | 0.1425 | 0.1450 | 5,000 | +0.00(+0.00%) |