Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700,500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,550,000 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 310,000 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,600,000 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300,500 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,832,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,030,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,521,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,010,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,660,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,177,500 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,235,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,562,900 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 47,897,500 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 109,009,696 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 289,223,584 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,409,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,122,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,252,030 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,372,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,022,000 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,900,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |