Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 24, 2023 | 0.0001 | 125,000 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0001 | 10,000 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,402 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,040,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,711 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,200 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 590,876 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 567,269 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0001 | 100,000 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,812 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,210 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,637,130 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,733 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,996,105 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,800 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,006,815 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0001 | 300,900 | +0.00(+0.00%) | |||
Aug 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 620 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,502 | +0.00(+0.00%) |