Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1970 | 0.1970 | 0.1751 | 0.1793 | 169,100 | +0.00(+1.87%) |
Oct 29, 2020 | 0.1940 | 0.1940 | 0.1740 | 0.1760 | 71,731 | -0.01(-3.19%) |
Oct 28, 2020 | 0.1700 | 0.2000 | 0.1700 | 0.1818 | 154,414 | +0.00(+1.00%) |
Oct 27, 2020 | 0.2000 | 0.2000 | 0.1725 | 0.1800 | 133,340 | -0.01(-2.70%) |
Oct 26, 2020 | 0.1955 | 0.1990 | 0.1720 | 0.1850 | 136,773 | -0.01(-6.09%) |
Oct 23, 2020 | 0.2000 | 0.2100 | 0.1910 | 0.1970 | 106,900 | +0.00(+0.51%) |
Oct 22, 2020 | 0.1990 | 0.2000 | 0.1820 | 0.1960 | 188,420 | +0.01(+5.95%) |
Oct 21, 2020 | 0.1980 | 0.1980 | 0.1838 | 0.1850 | 245,605 | +0.01(+5.71%) |
Oct 20, 2020 | 0.1741 | 0.1810 | 0.1725 | 0.1750 | 92,808 | -0.01(-4.79%) |
Oct 19, 2020 | 0.2000 | 0.2000 | 0.1770 | 0.1838 | 160,875 | -0.02(-8.10%) |
Oct 16, 2020 | 0.1835 | 0.2000 | 0.1827 | 0.2000 | 160,100 | +0.02(+8.11%) |
Oct 15, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 351,717 | -0.02(-7.50%) |
Oct 14, 2020 | 0.1955 | 0.2150 | 0.1950 | 0.2000 | 72,152 | +0.00(+0.00%) |
Oct 13, 2020 | 0.2150 | 0.2400 | 0.1900 | 0.2000 | 493,336 | +0.00(+1.21%) |
Oct 12, 2020 | 0.2250 | 0.2800 | 0.1950 | 0.1976 | 1,200,634 | -0.06(-23.88%) |
Oct 09, 2020 | 0.2890 | 0.2890 | 0.2501 | 0.2596 | 57,700 | -0.01(-3.46%) |
Oct 08, 2020 | 0.2870 | 0.2870 | 0.2410 | 0.2689 | 106,139 | +0.01(+4.10%) |
Oct 07, 2020 | 0.2400 | 0.2720 | 0.2400 | 0.2583 | 111,345 | +0.02(+7.62%) |
Oct 06, 2020 | 0.2501 | 0.2799 | 0.2400 | 0.2400 | 476,356 | -0.01(-4.04%) |
Oct 05, 2020 | 0.2500 | 0.2800 | 0.2400 | 0.2501 | 544,058 | +0.00(+0.04%) |
Oct 02, 2020 | 0.2460 | 0.2710 | 0.2460 | 0.2500 | 70,200 | -0.01(-2.34%) |
Oct 01, 2020 | 0.2900 | 0.2900 | 0.2499 | 0.2560 | 341,220 | -0.01(-4.30%) |
Sep 30, 2020 | 0.2560 | 0.2750 | 0.2500 | 0.2675 | 178,073 | +0.00(+0.56%) |
Sep 29, 2020 | 0.2600 | 0.2900 | 0.2569 | 0.2660 | 204,518 | -0.00(-1.48%) |
Sep 28, 2020 | 0.2800 | 0.2900 | 0.2471 | 0.2700 | 233,980 | +0.01(+3.85%) |
Sep 25, 2020 | 0.2860 | 0.2930 | 0.2600 | 0.2600 | 164,800 | -0.02(-7.14%) |
Sep 24, 2020 | 0.3070 | 0.3395 | 0.2766 | 0.2800 | 413,104 | -0.04(-13.02%) |
Sep 23, 2020 | 0.2800 | 0.3320 | 0.2607 | 0.3219 | 1,044,180 | +0.07(+30.22%) |
Sep 22, 2020 | 0.2500 | 0.2700 | 0.2472 | 0.2472 | 661,374 | -0.02(-8.44%) |
Sep 21, 2020 | 0.2830 | 0.2890 | 0.2500 | 0.2700 | 407,711 | +0.01(+1.89%) |
Sep 18, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 49,100 | -0.01(-2.50%) |
Sep 17, 2020 | 0.2600 | 0.2900 | 0.2600 | 0.2718 | 159,997 | -0.01(-4.13%) |
Sep 16, 2020 | 0.2650 | 0.3000 | 0.2650 | 0.2835 | 141,210 | +0.01(+4.00%) |
Sep 15, 2020 | 0.2800 | 0.3088 | 0.2649 | 0.2726 | 157,027 | +0.01(+2.91%) |
Sep 14, 2020 | 0.2540 | 0.2900 | 0.2540 | 0.2649 | 305,475 | -0.01(-4.02%) |
Sep 11, 2020 | 0.2650 | 0.3200 | 0.2650 | 0.2760 | 206,700 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2590 | 0.2995 | 0.2590 | 0.2760 | 41,844 | -0.00(-1.43%) |
Sep 09, 2020 | 0.2965 | 0.3279 | 0.2800 | 0.2800 | 235,082 | -0.02(-5.56%) |
Sep 08, 2020 | 0.3100 | 0.3100 | 0.2790 | 0.2965 | 34,289 | +0.00(+1.37%) |
Sep 04, 2020 | 0.2944 | 0.3000 | 0.2850 | 0.2925 | 49,300 | -0.02(-5.55%) |
Sep 03, 2020 | 0.3000 | 0.3097 | 0.2900 | 0.3097 | 109,592 | +0.02(+6.79%) |
Sep 02, 2020 | 0.3050 | 0.3270 | 0.2900 | 0.2900 | 154,964 | -0.03(-9.38%) |
Sep 01, 2020 | 0.3440 | 0.3595 | 0.3050 | 0.3200 | 410,304 | -0.03(-7.49%) |
Aug 31, 2020 | 0.3297 | 0.3466 | 0.3175 | 0.3459 | 66,337 | +0.02(+7.66%) |
Aug 28, 2020 | 0.3244 | 0.3375 | 0.3150 | 0.3213 | 16,200 | +0.01(+3.65%) |
Aug 27, 2020 | 0.3114 | 0.3406 | 0.3100 | 0.3100 | 26,720 | -0.01(-3.82%) |
Aug 26, 2020 | 0.3135 | 0.3445 | 0.3135 | 0.3223 | 24,113 | -0.01(-2.33%) |
Aug 25, 2020 | 0.3100 | 0.3422 | 0.3100 | 0.3300 | 10,443 | +0.00(+0.00%) |
Aug 24, 2020 | 0.3139 | 0.3303 | 0.3132 | 0.3300 | 58,565 | +0.01(+3.94%) |
Aug 21, 2020 | 0.3200 | 0.3300 | 0.3135 | 0.3175 | 37,000 | -0.00(-0.78%) |
Aug 20, 2020 | 0.3337 | 0.3340 | 0.3142 | 0.3200 | 64,180 | -0.02(-4.88%) |
Aug 19, 2020 | 0.3108 | 0.3398 | 0.3108 | 0.3364 | 35,883 | -0.00(-0.68%) |
Aug 18, 2020 | 0.3300 | 0.3500 | 0.3100 | 0.3387 | 32,510 | -0.00(-0.79%) |
Aug 17, 2020 | 0.3794 | 0.3794 | 0.3100 | 0.3414 | 108,586 | -0.03(-7.73%) |
Aug 14, 2020 | 0.3649 | 0.3745 | 0.3636 | 0.3700 | 43,800 | +0.01(+3.21%) |
Aug 13, 2020 | 0.3600 | 0.3708 | 0.3535 | 0.3585 | 34,582 | -0.00(-0.42%) |
Aug 12, 2020 | 0.3500 | 0.3673 | 0.3400 | 0.3600 | 72,498 | +0.01(+1.69%) |
Aug 11, 2020 | 0.3597 | 0.3670 | 0.3210 | 0.3540 | 118,503 | -0.01(-3.23%) |
Aug 10, 2020 | 0.3710 | 0.4020 | 0.3658 | 0.3658 | 140,200 | -0.03(-8.55%) |
Aug 07, 2020 | 0.3899 | 0.4010 | 0.3739 | 0.4000 | 93,900 | +0.01(+1.55%) |
Aug 06, 2020 | 0.3863 | 0.4040 | 0.3863 | 0.3939 | 58,547 | -0.01(-1.53%) |
Aug 05, 2020 | 0.3948 | 0.4123 | 0.3939 | 0.4000 | 22,882 | +0.00(+0.00%) |
Aug 04, 2020 | 0.4076 | 0.4095 | 0.3869 | 0.4000 | 78,065 | -0.03(-6.76%) |