Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.3400	0.3400	0.3400	0	-0.00(-0.29%)
Oct 30, 2019	0.3500	0.3600	0.3410	0.3410	21,484	-0.01(-2.57%)
Oct 28, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 25, 2019	0.3500	0.3500	0.3500	0.3500	3,000	+0.00(+1.16%)
Oct 24, 2019	0.3200	0.3460	0.3200	0.3460	9,600	-0.00(-1.03%)
Oct 23, 2019	0.3400	0.3496	0.3400	0.3496	41,003	+0.01(+1.63%)
Oct 22, 2019	0.3440	0.3440	0.3440	0.3440	1,386	-0.03(-7.45%)
Oct 21, 2019	0.3717	0.3717	0.3717	0.3717	5,000	+0.05(+15.79%)
Oct 11, 2019		0.3210	0.3210	0.3210	0	-0.04(-11.06%)
Oct 10, 2019	0.3199	0.3780	0.3130	0.3609	105,073	+0.01(+3.53%)
Oct 08, 2019		0.3486	0.3486	0.3486	0	+0.01(+4.34%)
Oct 07, 2019	0.3450	0.3450	0.3340	0.3341	12,000	-0.01(-3.16%)
Oct 04, 2019	0.3450	0.3450	0.3450	0.3450	4,000	-0.00(-0.58%)
Oct 02, 2019		0.3470	0.3470	0.3470	0	-0.03(-7.71%)
Oct 01, 2019	0.3760	0.3760	0.3760	0.3760	5,000	-0.00(-0.40%)
Sep 27, 2019		0.3775	0.3775	0.3775	0	-0.00(-0.50%)
Sep 25, 2019		0.3794	0.3794	0.3794	0	-0.01(-1.45%)
Sep 24, 2019	0.3676	0.3850	0.3676	0.3850	23,000	+0.02(+6.80%)
Sep 23, 2019	0.3976	0.3976	0.3517	0.3605	43,500	-0.04(-10.12%)
Sep 20, 2019	0.4090	0.4090	0.4011	0.4011	1,800	+0.02(+4.18%)
Sep 19, 2019	0.3850	0.3850	0.3850	0.3850	10,000	+0.00(+0.79%)
Sep 18, 2019	0.4100	0.4100	0.3780	0.3820	39,500	-0.03(-7.26%)
Sep 17, 2019	0.4119	0.4119	0.4119	0.4119	1,300	+0.00(+0.83%)
Sep 16, 2019	0.4300	0.4300	0.4085	0.4085	750	+0.02(+4.85%)
Sep 13, 2019	0.4450	0.4450	0.3896	0.3896	13,500	-0.06(-12.41%)
Sep 12, 2019	0.4448	0.4448	0.4448	0.4448	1,033	-0.01(-2.03%)
Sep 10, 2019		0.4540	0.4540	0.4540	0	+0.02(+5.78%)
Sep 09, 2019	0.4513	0.4513	0.4069	0.4292	35,700	-0.00(-0.76%)
Sep 06, 2019	0.3738	0.5507	0.3701	0.4325	167,400	+0.05(+13.97%)
Sep 05, 2019	0.3800	0.4039	0.3606	0.3795	85,790	-0.00(-0.13%)
Sep 04, 2019	0.3678	0.3873	0.3439	0.3800	40,931	-0.01(-3.55%)
Sep 03, 2019	0.3700	0.3940	0.3700	0.3940	3,600	+0.02(+5.07%)
Aug 30, 2019	0.3800	0.3800	0.3750	0.3750	2,700	-0.02(-4.58%)
Aug 29, 2019	0.3900	0.3960	0.3800	0.3930	14,785	+0.00(+0.05%)
Aug 28, 2019	0.4000	0.4000	0.3889	0.3928	15,103	-0.01(-1.80%)
Aug 27, 2019	0.3720	0.4040	0.3720	0.4000	19,025	-0.01(-1.23%)
Aug 26, 2019	0.4000	0.4050	0.3967	0.4050	1,600	+0.01(+1.25%)
Aug 22, 2019		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Aug 21, 2019	0.3800	0.4100	0.3800	0.4100	11,000	+0.02(+5.13%)
Aug 20, 2019	0.3900	0.3950	0.3800	0.3900	9,985	+0.00(+0.00%)
Aug 19, 2019	0.4101	0.4101	0.3850	0.3900	7,601	-0.02(-4.88%)
Aug 16, 2019	0.4270	0.4270	0.3896	0.4100	11,200	-0.01(-3.07%)
Aug 15, 2019	0.4150	0.4230	0.4150	0.4230	2,600	+0.00(+0.71%)
Aug 14, 2019	0.4000	0.4449	0.4000	0.4200	25,000	-0.02(-3.49%)
Aug 13, 2019	0.4352	0.4352	0.4150	0.4352	6,336	-0.01(-2.86%)
Aug 12, 2019	0.4986	0.4986	0.4044	0.4480	38,100	+0.10(+29.11%)
Aug 09, 2019	0.4225	0.4650	0.3470	0.3470	40,500	-0.13(-27.84%)
Aug 08, 2019	0.4688	0.4960	0.4574	0.4809	10,550	+0.01(+2.89%)
Aug 07, 2019	0.4785	0.5000	0.4557	0.4674	19,455	-0.01(-2.22%)
Aug 06, 2019	0.4877	0.4877	0.4780	0.4780	900	-0.03(-6.68%)
Aug 05, 2019	0.5390	0.5700	0.4610	0.5122	13,989	+0.03(+6.53%)
Aug 02, 2019	0.5000	0.5000	0.4808	0.4808	7,000	-0.02(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.