Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.4281 | 0.4317 | 0.4130 | 0.4130 | 46,690 | -0.00(-0.96%) |
Oct 30, 2023 | 0.3760 | 0.4300 | 0.3760 | 0.4170 | 74,000 | +0.05(+12.76%) |
Oct 27, 2023 | 0.3700 | 0.3748 | 0.3665 | 0.3698 | 26,190 | +0.01(+1.43%) |
Oct 26, 2023 | 0.3600 | 0.3646 | 0.3600 | 0.3646 | 1,380 | +0.01(+1.50%) |
Oct 25, 2023 | 0.3692 | 0.3695 | 0.3592 | 0.3592 | 16,550 | -0.01(-2.05%) |
Oct 24, 2023 | 0.3545 | 0.3689 | 0.3545 | 0.3667 | 21,000 | +0.01(+2.09%) |
Oct 23, 2023 | 0.3695 | 0.3700 | 0.3244 | 0.3592 | 45,250 | -0.03(-7.90%) |
Oct 20, 2023 | 0.3975 | 0.3975 | 0.3800 | 0.3900 | 39,800 | +0.01(+1.30%) |
Oct 19, 2023 | 0.4020 | 0.4200 | 0.3658 | 0.3850 | 74,500 | -0.05(-11.43%) |
Oct 18, 2023 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 2,016 | -0.01(-1.36%) |
Oct 17, 2023 | 0.4266 | 0.4424 | 0.4266 | 0.4407 | 27,500 | +0.02(+4.93%) |
Oct 16, 2023 | 0.4306 | 0.4200 | 0.4200 | 0.4200 | 4,000 | -0.01(-2.26%) |
Oct 13, 2023 | 0.4319 | 0.4319 | 0.4199 | 0.4297 | 10,800 | +0.01(+1.97%) |
Oct 12, 2023 | 0.4300 | 0.4300 | 0.4214 | 0.4214 | 4,800 | -0.01(-3.13%) |
Oct 11, 2023 | 0.4308 | 0.4350 | 0.4306 | 0.4350 | 26,256 | -0.00(-0.46%) |
Oct 09, 2023 | 0.4370 | 3,002 | +0.01(+3.21%) | |||
Oct 06, 2023 | 0.4120 | 0.4258 | 0.4020 | 0.4234 | 24,552 | +0.01(+1.22%) |
Oct 05, 2023 | 0.4072 | 0.4183 | 0.4051 | 0.4183 | 21,000 | +0.01(+2.02%) |
Oct 04, 2023 | 0.4160 | 0.4460 | 0.4100 | 0.4100 | 34,750 | -0.01(-1.44%) |
Oct 03, 2023 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 24,000 | +0.01(+1.94%) |
Oct 02, 2023 | 0.4081 | 0.4081 | 0.4081 | 0.4081 | 15,000 | -0.03(-7.42%) |
Sep 29, 2023 | 0.4510 | 0.4540 | 0.4408 | 0.4408 | 18,100 | +0.03(+7.51%) |
Sep 28, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,200 | -0.02(-4.54%) |
Sep 27, 2023 | 0.4178 | 0.4310 | 0.4136 | 0.4295 | 64,080 | -0.02(-5.19%) |
Sep 26, 2023 | 0.4496 | 0.4556 | 0.4400 | 0.4530 | 74,500 | +0.00(+0.67%) |
Sep 25, 2023 | 0.4576 | 0.4500 | 0.4500 | 0.4500 | 57,700 | +0.03(+5.98%) |
Sep 22, 2023 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 40,000 | -0.01(-1.85%) |
Sep 21, 2023 | 0.4310 | 0.4460 | 0.4310 | 0.4326 | 13,010 | -0.01(-1.64%) |
Sep 20, 2023 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 7,500 | -0.02(-3.55%) |
Sep 19, 2023 | 0.4361 | 0.4560 | 0.4361 | 0.4560 | 43,800 | +0.01(+2.52%) |
Sep 18, 2023 | 0.4567 | 0.4567 | 0.4448 | 0.4448 | 18,260 | -0.02(-4.34%) |
Sep 15, 2023 | 0.4686 | 0.4686 | 0.4600 | 0.4650 | 29,110 | +0.02(+3.61%) |
Sep 14, 2023 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 4,150 | -0.01(-1.36%) |
Sep 13, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 4,800 | -0.00(-0.11%) |
Sep 12, 2023 | 0.4450 | 0.4555 | 0.4450 | 0.4555 | 5,456 | +0.01(+1.67%) |
Sep 11, 2023 | 0.4710 | 0.4860 | 0.4480 | 0.4480 | 43,234 | -0.03(-6.08%) |
Sep 08, 2023 | 0.4764 | 0.5070 | 0.4550 | 0.4770 | 86,925 | +0.02(+4.08%) |
Sep 07, 2023 | 0.4800 | 0.4800 | 0.4583 | 0.4583 | 11,104 | -0.01(-2.09%) |
Sep 06, 2023 | 0.5200 | 0.5500 | 0.4681 | 0.4681 | 46,850 | +0.02(+4.60%) |
Sep 05, 2023 | 0.4743 | 0.4743 | 0.4475 | 0.4475 | 2,900 | -0.05(-9.91%) |
Aug 29, 2023 | 0.4967 | 0 | +0.06(+14.45%) | |||
Aug 28, 2023 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 300 | -0.03(-5.98%) |
Aug 25, 2023 | 0.4616 | 0.4616 | 0.4616 | 0.4616 | 100 | -0.00(-0.32%) |
Aug 21, 2023 | 0.4631 | 0 | +0.03(+7.70%) | |||
Aug 18, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 97,484 | +0.03(+8.45%) |
Aug 15, 2023 | 0.3965 | 5,000 | -0.04(-9.08%) | |||
Aug 11, 2023 | 0.4361 | 0 | +0.02(+5.24%) | |||
Aug 10, 2023 | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 2,000 | -0.01(-1.29%) |
Aug 08, 2023 | 0.4198 | 0 | -0.01(-2.37%) | |||
Aug 07, 2023 | 0.4415 | 0.4415 | 0.4300 | 0.4300 | 62,500 | -0.00(-0.23%) |
Aug 04, 2023 | 0.4205 | 0.4310 | 0.4205 | 0.4310 | 10,000 | +0.01(+2.84%) |
Aug 03, 2023 | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 4,500 | -0.01(-2.67%) |
Aug 02, 2023 | 0.4345 | 0.4355 | 0.4288 | 0.4306 | 20,000 | +0.01(+1.89%) |