Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2022 | 0 | +0.00(+0.00%) | ||||
Sep 30, 2022 | 0.0119 | 0.0119 | 0.0105 | 0.0118 | 9,318,368 | +0.00(+4.42%) |
Sep 29, 2022 | 0.0117 | 0.0118 | 0.0100 | 0.0113 | 11,119,242 | -0.00(-0.88%) |
Sep 28, 2022 | 0.0103 | 0.0117 | 0.0091 | 0.0114 | 8,101,936 | +0.00(+20.00%) |
Sep 27, 2022 | 0.0104 | 0.0110 | 0.0085 | 0.0095 | 6,986,291 | -0.00(-7.77%) |
Sep 26, 2022 | 0.0087 | 0.0103 | 0.0082 | 0.0103 | 6,748,997 | +0.00(+14.44%) |
Sep 23, 2022 | 0.0099 | 0.0099 | 0.0081 | 0.0090 | 5,461,133 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0095 | 0.0102 | 0.0082 | 0.0090 | 13,123,052 | -0.00(-5.26%) |
Sep 21, 2022 | 0.0102 | 0.0105 | 0.0095 | 0.0095 | 7,442,762 | -0.00(-5.94%) |
Sep 20, 2022 | 0.0105 | 0.0105 | 0.0098 | 0.0101 | 9,562,848 | -0.00(-1.94%) |
Sep 19, 2022 | 0.0107 | 0.0109 | 0.0100 | 0.0103 | 9,936,782 | -0.00(-1.90%) |
Sep 16, 2022 | 0.0108 | 0.0112 | 0.0098 | 0.0105 | 6,852,015 | -0.00(-7.89%) |
Sep 15, 2022 | 0.0114 | 0.0114 | 0.0108 | 0.0114 | 6,581,255 | +0.00(+0.88%) |
Sep 14, 2022 | 0.0113 | 0.0114 | 0.0108 | 0.0113 | 16,313,714 | +0.00(+1.80%) |
Sep 13, 2022 | 0.0113 | 0.0113 | 0.0108 | 0.0111 | 4,630,019 | -0.00(-1.77%) |
Sep 12, 2022 | 0.0120 | 0.0122 | 0.0109 | 0.0113 | 6,943,186 | -0.00(-4.24%) |
Sep 09, 2022 | 0.0123 | 0.0124 | 0.0105 | 0.0118 | 18,472,770 | -0.00(-4.07%) |
Sep 08, 2022 | 0.0128 | 0.0128 | 0.0100 | 0.0123 | 18,606,264 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0131 | 0.0149 | 0.0113 | 0.0123 | 18,817,988 | +0.00(+3.36%) |
Sep 06, 2022 | 0.0118 | 0.0123 | 0.0105 | 0.0119 | 9,512,599 | +0.00(+5.31%) |
Sep 02, 2022 | 0.0115 | 0.0136 | 0.0105 | 0.0113 | 11,820,139 | -0.00(-2.59%) |
Sep 01, 2022 | 0.0126 | 0.0140 | 0.0115 | 0.0116 | 15,715,160 | -0.00(-15.94%) |
Aug 31, 2022 | 0.0148 | 0.0152 | 0.0124 | 0.0138 | 16,083,194 | -0.00(-5.48%) |
Aug 30, 2022 | 0.0169 | 0.0169 | 0.0146 | 0.0146 | 9,669,657 | -0.00(-11.52%) |
Aug 29, 2022 | 0.0157 | 0.0170 | 0.0146 | 0.0165 | 8,627,293 | +0.00(+8.55%) |
Aug 26, 2022 | 0.0154 | 0.0180 | 0.0148 | 0.0152 | 11,215,036 | -0.00(-1.30%) |
Aug 25, 2022 | 0.0180 | 0.0185 | 0.0151 | 0.0154 | 27,114,634 | -0.00(-17.65%) |
Aug 24, 2022 | 0.0152 | 0.0187 | 0.0145 | 0.0187 | 41,843,544 | +0.00(+26.35%) |
Aug 23, 2022 | 0.0109 | 0.0150 | 0.0106 | 0.0148 | 25,895,276 | +0.00(+45.10%) |
Aug 22, 2022 | 0.0101 | 0.0110 | 0.0100 | 0.0102 | 11,947,658 | +0.00(+5.15%) |
Aug 19, 2022 | 0.0102 | 0.0104 | 0.0095 | 0.0097 | 8,975,988 | -0.00(-6.73%) |
Aug 18, 2022 | 0.0121 | 0.0121 | 0.0097 | 0.0104 | 13,168,266 | -0.00(-1.89%) |
Aug 17, 2022 | 0.0117 | 0.0122 | 0.0105 | 0.0106 | 10,779,555 | -0.00(-7.83%) |
Aug 16, 2022 | 0.0107 | 0.0115 | 0.0102 | 0.0115 | 4,597,857 | +0.00(+8.49%) |
Aug 15, 2022 | 0.0114 | 0.0116 | 0.0100 | 0.0106 | 17,117,122 | -0.00(-7.02%) |
Aug 12, 2022 | 0.0116 | 0.0116 | 0.0110 | 0.0114 | 4,213,332 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0119 | 0.0121 | 0.0111 | 0.0114 | 4,927,077 | -0.00(-4.20%) |
Aug 10, 2022 | 0.0115 | 0.0120 | 0.0108 | 0.0119 | 8,667,306 | +0.00(+7.21%) |
Aug 09, 2022 | 0.0115 | 0.0123 | 0.0111 | 0.0111 | 6,890,125 | -0.00(-5.93%) |
Aug 08, 2022 | 0.0110 | 0.0129 | 0.0110 | 0.0118 | 10,347,178 | +0.00(+7.27%) |
Aug 05, 2022 | 0.0112 | 0.0118 | 0.0110 | 0.0110 | 5,367,529 | -0.00(-2.65%) |
Aug 04, 2022 | 0.0113 | 0.0119 | 0.0107 | 0.0113 | 4,098,332 | -0.00(-1.74%) |
Aug 03, 2022 | 0.0121 | 0.0130 | 0.0107 | 0.0115 | 9,215,296 | -0.00(-8.00%) |
Aug 02, 2022 | 0.0116 | 0.0131 | 0.0105 | 0.0125 | 7,237,167 | +0.00(+6.84%) |