Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3242	0.4025	0.2980	0.3850	4,485,488	+0.09(+28.33%)
Oct 30, 2019	0.2770	0.3060	0.2770	0.3000	347,754	-0.00(-1.32%)
Oct 29, 2019	0.2850	0.3200	0.2850	0.3040	956,964	-0.01(-1.94%)
Oct 28, 2019	0.3067	0.3200	0.3052	0.3100	771,428	-0.00(-1.37%)
Oct 25, 2019	0.3250	0.3250	0.3092	0.3143	275,900	-0.00(-1.47%)
Oct 24, 2019	0.3030	0.3230	0.3030	0.3190	316,736	+0.01(+2.90%)
Oct 23, 2019	0.3110	0.3200	0.2950	0.3100	168,774	-0.01(-3.13%)
Oct 22, 2019	0.3290	0.3378	0.2975	0.3200	476,245	-0.00(-1.23%)
Oct 21, 2019	0.2800	0.3305	0.2800	0.3240	721,246	+0.01(+4.52%)
Oct 18, 2019	0.3056	0.3149	0.2912	0.3100	483,700	+0.01(+2.31%)
Oct 17, 2019	0.2850	0.3030	0.2850	0.3030	344,438	+0.01(+2.71%)
Oct 16, 2019	0.3120	0.3180	0.2911	0.2950	277,227	-0.00(-0.14%)
Oct 15, 2019	0.3150	0.3150	0.2945	0.2954	287,863	-0.00(-0.51%)
Oct 14, 2019	0.3000	0.3000	0.2710	0.2969	176,140	+0.00(+1.68%)
Oct 11, 2019	0.2840	0.3000	0.2695	0.2920	546,600	+0.01(+4.29%)
Oct 10, 2019	0.2900	0.2970	0.2762	0.2800	802,679	-0.01(-3.11%)
Oct 09, 2019	0.2940	0.3000	0.2850	0.2890	521,921	-0.02(-5.40%)
Oct 08, 2019	0.3000	0.3080	0.2810	0.3055	697,208	+0.01(+2.17%)
Oct 07, 2019	0.3283	0.3300	0.2990	0.2990	824,988	-0.03(-9.39%)
Oct 04, 2019	0.3400	0.3631	0.3200	0.3300	664,300	-0.00(-0.42%)
Oct 03, 2019	0.3037	0.3399	0.3037	0.3314	842,471	+0.02(+6.90%)
Oct 02, 2019	0.2850	0.3252	0.2559	0.3100	1,569,111	+0.02(+6.31%)
Oct 01, 2019	0.2920	0.3004	0.2700	0.2916	688,085	-0.00(-0.38%)
Sep 30, 2019	0.2766	0.3040	0.2750	0.2927	719,710	+0.01(+4.91%)
Sep 27, 2019	0.3060	0.3082	0.2780	0.2790	487,100	-0.02(-6.69%)
Sep 26, 2019	0.3050	0.3140	0.2731	0.2990	874,170	+0.00(+1.01%)
Sep 25, 2019	0.2918	0.3031	0.2730	0.2960	613,249	+0.01(+4.78%)
Sep 24, 2019	0.3250	0.3340	0.2813	0.2825	1,182,785	-0.04(-12.97%)
Sep 23, 2019	0.3562	0.3670	0.3150	0.3246	817,383	-0.03(-8.05%)
Sep 20, 2019	0.3449	0.3724	0.3200	0.3530	743,800	+0.00(+0.23%)
Sep 19, 2019	0.3330	0.3725	0.3330	0.3522	898,974	-0.01(-2.06%)
Sep 18, 2019	0.3910	0.3910	0.3573	0.3596	489,421	-0.00(-1.15%)
Sep 17, 2019	0.3945	0.4009	0.3600	0.3638	648,548	-0.03(-7.78%)
Sep 16, 2019	0.3879	0.4181	0.3747	0.3945	533,687	+0.01(+1.70%)
Sep 13, 2019	0.3839	0.3990	0.3741	0.3879	547,400	+0.00(+0.23%)
Sep 12, 2019	0.4013	0.4150	0.3763	0.3870	594,253	-0.02(-3.73%)
Sep 11, 2019	0.4200	0.4202	0.3970	0.4020	993,035	-0.02(-5.12%)
Sep 10, 2019	0.4005	0.4435	0.3929	0.4237	1,524,833	+0.02(+5.92%)
Sep 09, 2019	0.3800	0.4136	0.3800	0.4000	1,269,721	+0.03(+7.56%)
Sep 06, 2019	0.3160	0.3834	0.3160	0.3719	857,900	+0.04(+12.53%)
Sep 05, 2019	0.3126	0.3310	0.2962	0.3305	697,472	+0.02(+6.03%)
Sep 04, 2019	0.3255	0.3270	0.3040	0.3117	569,408	-0.00(-0.22%)
Sep 03, 2019	0.3000	0.3168	0.2710	0.3124	692,061	+0.01(+4.13%)
Aug 30, 2019	0.2902	0.3060	0.2868	0.3000	594,300	+0.00(+1.59%)
Aug 29, 2019	0.3017	0.3068	0.2875	0.2953	488,316	-0.00(-1.14%)
Aug 28, 2019	0.2970	0.3064	0.2725	0.2987	764,393	+0.01(+3.07%)
Aug 27, 2019	0.2890	0.3116	0.2800	0.2898	920,247	-0.03(-9.18%)
Aug 26, 2019	0.2720	0.3191	0.2660	0.3191	2,183,102	+0.02(+6.37%)
Aug 23, 2019	0.3103	0.3103	0.2830	0.3000	704,200	-0.01(-3.32%)
Aug 22, 2019	0.3331	0.3430	0.3060	0.3103	407,317	-0.02(-5.63%)
Aug 21, 2019	0.3442	0.3487	0.3251	0.3288	321,608	-0.02(-5.44%)
Aug 20, 2019	0.3000	0.3477	0.2856	0.3477	1,631,285	+0.05(+16.17%)
Aug 19, 2019	0.3184	0.3320	0.2875	0.2993	1,636,028	-0.02(-4.98%)
Aug 16, 2019	0.3411	0.3470	0.3143	0.3150	1,084,900	-0.03(-8.70%)
Aug 15, 2019	0.3700	0.3776	0.3390	0.3450	1,352,682	-0.03(-8.00%)
Aug 14, 2019	0.3920	0.3920	0.3671	0.3750	488,587	-0.02(-4.04%)
Aug 13, 2019	0.3783	0.4060	0.3713	0.3908	466,852	-0.00(-1.06%)
Aug 12, 2019	0.3740	0.3959	0.3690	0.3950	773,253	-0.00(-0.18%)
Aug 09, 2019	0.3965	0.4179	0.3909	0.3957	483,200	-0.02(-4.93%)
Aug 08, 2019	0.3991	0.4181	0.3930	0.4162	345,701	+0.02(+4.05%)
Aug 07, 2019	0.4190	0.4190	0.3892	0.4000	339,242	-0.01(-2.44%)
Aug 06, 2019	0.4300	0.4300	0.4055	0.4100	324,461	+0.00(+0.00%)
Aug 05, 2019	0.3820	0.4591	0.3540	0.4100	385,434	-0.01(-2.38%)
Aug 02, 2019	0.4070	0.4350	0.3999	0.4200	614,400	+0.01(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.