Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.3135 | 0.3600 | 0.3135 | 0.3425 | 757,500 | -0.00(-0.17%) |
Oct 29, 2020 | 0.3175 | 0.3606 | 0.3175 | 0.3431 | 750,947 | +0.01(+3.09%) |
Oct 28, 2020 | 0.3149 | 0.3400 | 0.3112 | 0.3328 | 1,291,531 | -0.01(-2.12%) |
Oct 27, 2020 | 0.3220 | 0.3524 | 0.3220 | 0.3400 | 427,695 | -0.01(-2.16%) |
Oct 26, 2020 | 0.3650 | 0.3700 | 0.3380 | 0.3475 | 2,660,298 | -0.03(-8.67%) |
Oct 23, 2020 | 0.3650 | 0.3810 | 0.3650 | 0.3805 | 519,600 | +0.01(+2.84%) |
Oct 22, 2020 | 0.3170 | 0.3700 | 0.3170 | 0.3700 | 349,396 | +0.01(+1.68%) |
Oct 21, 2020 | 0.3809 | 0.3850 | 0.3500 | 0.3639 | 849,736 | +0.00(+0.39%) |
Oct 20, 2020 | 0.3800 | 0.3840 | 0.3559 | 0.3625 | 460,961 | -0.01(-2.03%) |
Oct 19, 2020 | 0.3810 | 0.3810 | 0.3567 | 0.3700 | 891,961 | -0.00(-0.94%) |
Oct 16, 2020 | 0.3500 | 0.3832 | 0.3500 | 0.3735 | 276,600 | +0.00(+0.13%) |
Oct 15, 2020 | 0.3600 | 0.3900 | 0.3600 | 0.3730 | 252,203 | -0.02(-4.36%) |
Oct 14, 2020 | 0.3999 | 0.3999 | 0.3620 | 0.3900 | 518,027 | +0.00(+1.25%) |
Oct 13, 2020 | 0.3990 | 0.3990 | 0.3710 | 0.3852 | 817,019 | -0.01(-3.46%) |
Oct 12, 2020 | 0.3916 | 0.4000 | 0.3800 | 0.3990 | 820,152 | +0.02(+5.00%) |
Oct 09, 2020 | 0.3750 | 0.3935 | 0.3700 | 0.3800 | 598,900 | +0.02(+5.56%) |
Oct 08, 2020 | 0.3150 | 0.3720 | 0.3150 | 0.3600 | 1,118,069 | +0.03(+8.24%) |
Oct 07, 2020 | 0.3010 | 0.3408 | 0.3010 | 0.3326 | 2,083,103 | +0.01(+2.43%) |
Oct 06, 2020 | 0.3400 | 0.3500 | 0.3235 | 0.3247 | 1,098,105 | -0.01(-4.02%) |
Oct 05, 2020 | 0.3320 | 0.3800 | 0.3251 | 0.3383 | 3,029,211 | -0.03(-8.57%) |
Oct 02, 2020 | 0.3727 | 0.3890 | 0.3550 | 0.3700 | 758,600 | +0.00(+0.00%) |
Oct 01, 2020 | 0.3722 | 0.3772 | 0.3600 | 0.3700 | 339,398 | +0.01(+1.37%) |
Sep 30, 2020 | 0.3676 | 0.3901 | 0.3531 | 0.3650 | 1,359,843 | -0.02(-4.17%) |
Sep 29, 2020 | 0.3761 | 0.4010 | 0.3400 | 0.3809 | 938,699 | +0.00(+0.24%) |
Sep 28, 2020 | 0.3620 | 0.3970 | 0.3620 | 0.3800 | 252,936 | -0.01(-2.16%) |
Sep 25, 2020 | 0.3470 | 0.3899 | 0.3470 | 0.3884 | 298,700 | +0.02(+4.16%) |
Sep 24, 2020 | 0.3920 | 0.3920 | 0.3610 | 0.3729 | 493,041 | -0.02(-3.89%) |
Sep 23, 2020 | 0.3918 | 0.3918 | 0.3757 | 0.3880 | 370,578 | -0.00(-0.77%) |
Sep 22, 2020 | 0.3950 | 0.3950 | 0.3760 | 0.3910 | 854,104 | +0.00(+0.26%) |
Sep 21, 2020 | 0.3510 | 0.4009 | 0.3510 | 0.3900 | 360,341 | -0.01(-1.39%) |
Sep 18, 2020 | 0.4050 | 0.4050 | 0.3900 | 0.3955 | 484,400 | +0.00(+0.76%) |
Sep 17, 2020 | 0.3800 | 0.4020 | 0.3735 | 0.3925 | 443,303 | -0.01(-1.60%) |
Sep 16, 2020 | 0.3755 | 0.4110 | 0.3755 | 0.3989 | 1,053,831 | -0.01(-2.71%) |
Sep 15, 2020 | 0.4290 | 0.4290 | 0.3905 | 0.4100 | 535,872 | +0.01(+2.86%) |
Sep 14, 2020 | 0.3930 | 0.4110 | 0.3765 | 0.3986 | 970,524 | +0.00(+0.43%) |
Sep 11, 2020 | 0.4200 | 0.4200 | 0.3890 | 0.3969 | 631,500 | -0.01(-3.59%) |
Sep 10, 2020 | 0.3600 | 0.4185 | 0.3600 | 0.4117 | 512,509 | +0.01(+3.49%) |
Sep 09, 2020 | 0.3955 | 0.4160 | 0.3859 | 0.3978 | 562,016 | -0.01(-1.31%) |
Sep 08, 2020 | 0.3753 | 0.4126 | 0.3420 | 0.4031 | 1,260,066 | +0.01(+3.12%) |
Sep 04, 2020 | 0.4140 | 0.4140 | 0.3675 | 0.3909 | 740,100 | -0.01(-1.56%) |
Sep 03, 2020 | 0.4099 | 0.4185 | 0.3850 | 0.3971 | 607,200 | -0.01(-2.26%) |
Sep 02, 2020 | 0.4100 | 0.4290 | 0.4000 | 0.4063 | 773,068 | -0.02(-5.29%) |
Sep 01, 2020 | 0.4233 | 0.4300 | 0.4158 | 0.4290 | 556,861 | -0.00(-0.23%) |
Aug 31, 2020 | 0.4350 | 0.4560 | 0.4200 | 0.4300 | 958,848 | -0.01(-3.04%) |
Aug 28, 2020 | 0.4460 | 0.4521 | 0.4200 | 0.4435 | 987,700 | +0.01(+1.95%) |
Aug 27, 2020 | 0.4500 | 0.4500 | 0.4188 | 0.4350 | 614,565 | +0.02(+3.57%) |
Aug 26, 2020 | 0.4048 | 0.4400 | 0.4048 | 0.4200 | 1,400,933 | -0.00(-0.21%) |
Aug 25, 2020 | 0.4305 | 0.4305 | 0.4042 | 0.4209 | 1,154,299 | +0.02(+3.93%) |
Aug 24, 2020 | 0.3810 | 0.4100 | 0.3810 | 0.4050 | 1,169,889 | +0.01(+1.38%) |
Aug 21, 2020 | 0.4000 | 0.4185 | 0.3910 | 0.3995 | 987,400 | -0.01(-2.32%) |
Aug 20, 2020 | 0.4565 | 0.4650 | 0.4050 | 0.4090 | 1,519,193 | -0.03(-6.00%) |
Aug 19, 2020 | 0.4350 | 0.4594 | 0.4220 | 0.4351 | 1,808,270 | +0.00(+0.25%) |
Aug 18, 2020 | 0.4200 | 0.4410 | 0.4100 | 0.4340 | 1,446,168 | +0.02(+4.83%) |
Aug 17, 2020 | 0.4026 | 0.4183 | 0.3940 | 0.4140 | 1,432,959 | +0.01(+2.86%) |
Aug 14, 2020 | 0.3824 | 0.4100 | 0.3750 | 0.4025 | 2,062,000 | +0.01(+3.21%) |
Aug 13, 2020 | 0.3930 | 0.3980 | 0.3640 | 0.3900 | 1,658,707 | +0.01(+2.23%) |
Aug 12, 2020 | 0.4000 | 0.4021 | 0.3690 | 0.3815 | 1,009,275 | +0.01(+2.03%) |
Aug 11, 2020 | 0.3350 | 0.3890 | 0.3350 | 0.3739 | 787,427 | +0.01(+1.55%) |
Aug 10, 2020 | 0.3480 | 0.3933 | 0.3480 | 0.3682 | 938,000 | -0.00(-1.18%) |
Aug 07, 2020 | 0.3700 | 0.3900 | 0.3410 | 0.3726 | 657,700 | +0.00(+0.70%) |
Aug 06, 2020 | 0.3900 | 0.3900 | 0.3663 | 0.3700 | 846,041 | -0.01(-1.33%) |
Aug 05, 2020 | 0.3400 | 0.3900 | 0.3400 | 0.3750 | 650,811 | +0.00(+0.00%) |
Aug 04, 2020 | 0.3522 | 0.3900 | 0.3522 | 0.3750 | 1,143,429 | -0.01(-1.32%) |