Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 0.7143 | 0.7143 | 0.7143 | 0.7143 | 0 | +0.03(+4.28%) |
Oct 30, 2003 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | -0.06(-8.67%) |
Oct 28, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.07(+10.02%) |
Oct 17, 2003 | 0.6817 | 0.6817 | 0.6817 | 0.6817 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 0.6817 | 0.6817 | 0.6817 | 0.6817 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.6817 | 0.6817 | 0.6817 | 0.6817 | 0 | -0.01(-1.49%) |
Oct 14, 2003 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 0 | -0.05(-6.42%) |
Oct 10, 2003 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0 | -0.02(-2.88%) |
Oct 02, 2003 | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 0 | +0.05(+7.24%) |
Oct 01, 2003 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.03(-3.40%) |
Sep 29, 2003 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0 | -0.02(-2.35%) |
Sep 26, 2003 | 0.7527 | 0.7527 | 0.7527 | 0.7527 | 0 | +0.02(+3.11%) |
Sep 25, 2003 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.08(+12.31%) |
Sep 23, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.04(-5.11%) |
Sep 17, 2003 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | -0.05(-7.43%) |
Sep 09, 2003 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.14(+23.33%) |
Sep 05, 2003 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.07(+13.21%) |
Sep 04, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.02(+3.92%) |
Sep 03, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.10(+25.31%) |
Aug 19, 2003 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | 0 | +0.01(+3.04%) |
Aug 14, 2003 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.01(+1.28%) |
Aug 13, 2003 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.03(+6.85%) |
Aug 11, 2003 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |