Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 1.401 | 1.401 | 1.401 | 1.401 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 1.401 | 1.401 | 1.401 | 1.401 | 5,000 | +0.01(+0.82%) |
Oct 27, 2005 | 1.390 | 1.390 | 1.370 | 1.390 | 3,500 | +0.05(+3.75%) |
Oct 26, 2005 | 1.340 | 1.340 | 1.330 | 1.340 | 4,000 | -0.12(-7.92%) |
Oct 25, 2005 | 1.455 | 1.455 | 1.455 | 1.455 | 1,000 | +0.02(+1.39%) |
Oct 24, 2005 | 1.435 | 1.435 | 1.400 | 1.435 | 7,800 | -0.00(-0.35%) |
Oct 21, 2005 | 1.440 | 1.450 | 1.435 | 1.440 | 17,600 | -0.02(-1.37%) |
Oct 20, 2005 | 1.460 | 1.570 | 1.455 | 1.460 | 13,900 | +0.00(+0.14%) |
Oct 19, 2005 | 1.458 | 1.480 | 1.380 | 1.458 | 7,900 | -0.07(-4.71%) |
Oct 18, 2005 | 1.530 | 1.530 | 1.460 | 1.530 | 40,100 | +0.01(+0.66%) |
Oct 17, 2005 | 1.520 | 1.550 | 1.518 | 1.520 | 51,400 | +0.01(+0.60%) |
Oct 14, 2005 | 1.511 | 1.525 | 1.511 | 1.511 | 4,500 | -0.01(-0.92%) |
Oct 13, 2005 | 1.570 | 1.540 | 1.525 | 1.525 | 3,000 | -0.05(-2.87%) |
Oct 12, 2005 | 1.570 | 1.575 | 1.539 | 1.570 | 35,000 | +0.05(+3.29%) |
Oct 11, 2005 | 1.520 | 1.550 | 1.496 | 1.520 | 88,533 | +0.06(+4.11%) |
Oct 10, 2005 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 1.460 | 1.460 | 1.460 | 1.460 | 150 | -0.07(-4.34%) |
Oct 06, 2005 | 1.526 | 1.526 | 1.526 | 1.526 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 1.526 | 1.526 | 1.526 | 1.526 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 1.526 | 1.526 | 1.526 | 1.526 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 1.526 | 1.526 | 1.526 | 2,300 | +0.01(+0.74%) | |
Sep 30, 2005 | 1.515 | 1.515 | 1.515 | 1.515 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 1.515 | 1.515 | 1.515 | 1.515 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 1.515 | 1.515 | 1.515 | 1.515 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 1.515 | 1.515 | 1.515 | 1.515 | 7,000 | +0.00(+0.26%) |
Sep 26, 2005 | 1.511 | 1.511 | 1.511 | 1.511 | 6,000 | +0.01(+0.73%) |
Sep 23, 2005 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.04(-2.64%) |
Sep 22, 2005 | 1.541 | 1.680 | 1.541 | 1.541 | 14,000 | +0.04(+2.71%) |
Sep 21, 2005 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.04(+2.74%) |
Sep 19, 2005 | 1.460 | 1.460 | 1.460 | 1.460 | 1,000 | +0.18(+14.06%) |
Sep 16, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 1.280 | 1.280 | 1.255 | 1.280 | 10,700 | -0.01(-0.78%) |
Aug 26, 2005 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.16(+14.16%) |
Aug 25, 2005 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 1.130 | 1.130 | 1.120 | 1.130 | 1,950 | +0.00(+0.00%) |
Aug 18, 2005 | 1.130 | 1.130 | 1.130 | 1.130 | 100 | -1.14(-50.22%) |
Aug 17, 2005 | 2.270 | 2.270 | 2.270 | 2.270 | 1,000 | +1.14(+100.88%) |
Aug 16, 2005 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.03(+2.52%) |
Aug 12, 2005 | 1.102 | 1.102 | 1.102 | 1.102 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 1.102 | 1.102 | 1.102 | 1.102 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 1.102 | 1.102 | 1.102 | 1.102 | 2,000 | -0.00(-0.05%) |
Aug 09, 2005 | 1.103 | 1.110 | 1.103 | 1.103 | 5,302 | +0.00(+0.00%) |
Aug 08, 2005 | 1.103 | 1.110 | 1.103 | 1.103 | 5,302 | +0.00(+0.00%) |
Aug 05, 2005 | 1.103 | 1.110 | 1.103 | 1.103 | 5,302 | +0.00(+0.00%) |
Aug 04, 2005 | 1.103 | 1.110 | 1.103 | 1.103 | 5,302 | +0.00(+0.00%) |
Aug 03, 2005 | 1.103 | 1.110 | 1.103 | 1.103 | 5,302 | +0.03(+3.07%) |
Aug 02, 2005 | 1.070 | 1.070 | 1.070 | 1.070 | 3,300 | +0.00(+0.00%) |