Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2013 | 2.750 | 2.750 | 2.750 | 0 | -0.05(-1.79%) | |
Oct 25, 2013 | 2.800 | 2.800 | 2.800 | 0 | +0.10(+3.70%) | |
Oct 23, 2013 | 2.700 | 2.700 | 2.700 | 0 | -0.00(-0.16%) | |
Oct 22, 2013 | 2.520 | 2.725 | 2.482 | 2.704 | 4,400 | +0.21(+8.60%) |
Oct 21, 2013 | 2.481 | 2.490 | 2.481 | 2.490 | 400 | -0.01(-0.56%) |
Oct 17, 2013 | 2.504 | 2.504 | 2.504 | 0 | +0.10(+4.34%) | |
Oct 16, 2013 | 2.337 | 2.400 | 2.337 | 2.400 | 1,300 | +0.15(+6.67%) |
Oct 15, 2013 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | -0.00(-0.09%) |
Oct 14, 2013 | 2.252 | 2.252 | 2.252 | 2.252 | 400 | +0.01(+0.54%) |
Oct 11, 2013 | 2.240 | 2.240 | 2.240 | 2.240 | 500 | -0.23(-9.37%) |
Oct 10, 2013 | 2.404 | 2.472 | 2.404 | 2.472 | 2,500 | +0.12(+5.23%) |
Oct 09, 2013 | 2.403 | 2.403 | 2.349 | 2.349 | 5,500 | -0.14(-5.44%) |
Oct 08, 2013 | 2.484 | 2.484 | 2.484 | 2.484 | 6,000 | +0.11(+4.78%) |
Oct 07, 2013 | 2.377 | 2.377 | 2.371 | 2.371 | 1,600 | +0.04(+1.70%) |
Oct 03, 2013 | 2.331 | 2.331 | 2.331 | 2.331 | 0 | +0.10(+4.39%) |
Oct 02, 2013 | 2.233 | 2.233 | 2.233 | 2.233 | 2,000 | -0.02(-0.94%) |
Oct 01, 2013 | 2.304 | 2.304 | 2.254 | 2.254 | 5,860 | -0.17(-6.86%) |
Sep 27, 2013 | 2.420 | 2.420 | 2.420 | 0 | +0.08(+3.42%) | |
Sep 26, 2013 | 2.340 | 2.340 | 2.340 | 2.340 | 400 | -0.16(-6.40%) |
Sep 25, 2013 | 2.280 | 2.500 | 2.271 | 2.500 | 33,000 | +0.24(+10.74%) |
Sep 24, 2013 | 2.100 | 2.258 | 2.100 | 2.257 | 12,700 | -0.02(-0.72%) |
Sep 23, 2013 | 2.242 | 2.286 | 2.242 | 2.274 | 4,000 | +0.05(+2.43%) |
Sep 20, 2013 | 2.384 | 2.384 | 2.220 | 2.220 | 16,937,976 | -0.15(-6.13%) |
Sep 19, 2013 | 2.270 | 2.365 | 2.270 | 2.365 | 9,500 | +0.18(+8.09%) |
Sep 18, 2013 | 2.214 | 2.214 | 2.188 | 2.188 | 5,300 | +0.15(+7.18%) |
Sep 17, 2013 | 2.041 | 2.041 | 2.041 | 2.041 | 500 | +0.21(+11.41%) |
Sep 12, 2013 | 1.832 | 1.832 | 1.832 | 1.832 | 0 | -0.08(-4.07%) |
Sep 11, 2013 | 1.910 | 1.910 | 1.910 | 1.910 | 3,500 | -0.12(-6.12%) |
Sep 10, 2013 | 2.035 | 2.035 | 2.035 | 2.035 | 900 | -0.08(-3.95%) |
Sep 09, 2013 | 2.118 | 2.118 | 2.118 | 2.118 | 300 | +0.02(+1.01%) |
Sep 06, 2013 | 2.058 | 2.100 | 2.058 | 2.097 | 4,400 | +0.04(+1.79%) |
Sep 04, 2013 | 2.060 | 2.060 | 2.060 | 2,000 | -0.04(-1.90%) | |
Sep 03, 2013 | 2.106 | 2.110 | 2.100 | 2.100 | 2,700 | +0.00(+0.00%) |
Aug 30, 2013 | 2.110 | 2.110 | 2.100 | 2.100 | 6,500 | -0.09(-3.92%) |
Aug 29, 2013 | 2.190 | 2.190 | 2.186 | 2.186 | 900 | -0.09(-3.98%) |
Aug 28, 2013 | 2.276 | 2.276 | 2.276 | 2.276 | 500 | +0.08(+3.47%) |
Aug 27, 2013 | 2.328 | 2.328 | 2.200 | 2.200 | 13,400 | -0.04(-1.62%) |
Aug 26, 2013 | 2.340 | 2.360 | 2.236 | 2.236 | 62,600 | -0.10(-4.43%) |
Aug 23, 2013 | 2.365 | 2.365 | 2.340 | 2.340 | 8,600 | +0.11(+5.06%) |
Aug 22, 2013 | 2.227 | 2.227 | 2.227 | 2.227 | 300 | +0.02(+0.70%) |
Aug 21, 2013 | 2.277 | 2.277 | 2.160 | 2.212 | 330,200 | +0.06(+2.93%) |
Aug 19, 2013 | 2.149 | 2.149 | 2.149 | 4,100 | -0.01(-0.28%) | |
Aug 16, 2013 | 2.176 | 2.191 | 2.155 | 2.155 | 8,200 | -0.04(-1.65%) |
Aug 15, 2013 | 1.998 | 2.191 | 1.998 | 2.191 | 23,800 | +0.20(+10.10%) |
Aug 14, 2013 | 2.000 | 2.012 | 1.990 | 1.990 | 16,800 | +0.07(+3.59%) |
Aug 13, 2013 | 1.919 | 1.950 | 1.919 | 1.921 | 29,200 | -0.06(-2.92%) |
Aug 12, 2013 | 1.891 | 1.979 | 1.891 | 1.979 | 3,100 | +0.37(+22.79%) |
Aug 06, 2013 | 1.611 | 1.611 | 1.611 | 0 | -0.07(-3.89%) |