Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.245 | 2.305 | 2.245 | 2.305 | 2,791 | +0.02(+1.06%) |
Oct 29, 2015 | 2.248 | 2.281 | 2.211 | 2.281 | 3,835 | -0.05(-2.11%) |
Oct 28, 2015 | 2.530 | 2.530 | 2.330 | 2.330 | 9,915 | -0.07(-2.92%) |
Oct 27, 2015 | 2.310 | 2.400 | 2.310 | 2.400 | 3,787 | -0.02(-0.73%) |
Oct 26, 2015 | 2.491 | 2.491 | 2.418 | 2.418 | 1,700 | -0.11(-4.24%) |
Oct 23, 2015 | 2.432 | 2.525 | 2.425 | 2.525 | 25,322 | +0.06(+2.46%) |
Oct 22, 2015 | 2.386 | 2.464 | 2.386 | 2.464 | 1,625 | +0.09(+3.61%) |
Oct 21, 2015 | 2.450 | 2.450 | 2.378 | 2.378 | 2,000 | -0.13(-5.32%) |
Oct 20, 2015 | 2.466 | 2.540 | 2.466 | 2.512 | 2,201 | +0.14(+6.07%) |
Oct 19, 2015 | 2.455 | 2.455 | 2.355 | 2.368 | 3,569 | -0.17(-6.77%) |
Oct 16, 2015 | 2.585 | 2.610 | 2.540 | 2.540 | 4,290 | -0.04(-1.60%) |
Oct 15, 2015 | 2.505 | 2.610 | 2.476 | 2.581 | 5,740 | +0.07(+2.80%) |
Oct 14, 2015 | 2.423 | 2.531 | 2.423 | 2.511 | 59,632 | +0.11(+4.72%) |
Oct 13, 2015 | 2.498 | 2.498 | 2.398 | 2.398 | 10,605 | -0.10(-4.09%) |
Oct 12, 2015 | 2.520 | 2.610 | 2.500 | 2.500 | 6,695 | -0.01(-0.35%) |
Oct 09, 2015 | 2.479 | 2.509 | 2.470 | 2.509 | 4,825 | +0.10(+4.24%) |
Oct 08, 2015 | 2.367 | 2.500 | 2.367 | 2.407 | 6,840 | +0.04(+1.63%) |
Oct 07, 2015 | 2.384 | 2.384 | 2.290 | 2.368 | 16,492 | +0.02(+0.77%) |
Oct 06, 2015 | 2.369 | 2.370 | 2.310 | 2.350 | 30,992 | +0.04(+1.78%) |
Oct 05, 2015 | 2.231 | 2.345 | 2.170 | 2.309 | 8,409 | +0.11(+4.95%) |
Oct 02, 2015 | 2.167 | 2.202 | 2.150 | 2.200 | 10,500 | +0.10(+4.67%) |
Oct 01, 2015 | 2.170 | 2.170 | 2.094 | 2.102 | 6,855 | -0.06(-2.89%) |
Sep 30, 2015 | 2.120 | 2.170 | 2.110 | 2.164 | 3,460 | +0.02(+0.71%) |
Sep 29, 2015 | 2.219 | 2.219 | 2.149 | 2.149 | 1,758 | -0.01(-0.50%) |
Sep 28, 2015 | 2.270 | 2.270 | 2.160 | 2.160 | 2,261 | -0.15(-6.63%) |
Sep 25, 2015 | 2.279 | 2.340 | 2.279 | 2.313 | 5,576 | +0.02(+0.78%) |
Sep 24, 2015 | 2.283 | 2.320 | 2.244 | 2.295 | 50,680 | +0.09(+4.21%) |
Sep 23, 2015 | 2.205 | 2.236 | 2.203 | 2.203 | 47,402 | +0.07(+3.51%) |
Sep 22, 2015 | 2.251 | 2.260 | 2.128 | 2.128 | 5,995 | -0.17(-7.26%) |
Sep 21, 2015 | 2.350 | 2.360 | 2.286 | 2.295 | 5,266 | -0.04(-1.76%) |
Sep 18, 2015 | 2.460 | 2.460 | 2.336 | 2.336 | 8,553 | -0.10(-4.22%) |
Sep 17, 2015 | 2.173 | 2.480 | 1.916 | 2.438 | 31,595 | +0.14(+6.06%) |
Sep 16, 2015 | 2.372 | 2.435 | 2.299 | 2.299 | 14,367 | +0.02(+0.91%) |
Sep 15, 2015 | 2.299 | 2.335 | 2.262 | 2.278 | 43,908 | -0.01(-0.59%) |
Sep 14, 2015 | 2.311 | 2.340 | 2.246 | 2.292 | 10,399 | -0.00(-0.17%) |
Sep 11, 2015 | 2.217 | 2.320 | 2.166 | 2.296 | 28,547 | +0.09(+4.08%) |
Sep 10, 2015 | 2.270 | 2.270 | 2.196 | 2.206 | 15,843 | -0.02(-1.09%) |
Sep 09, 2015 | 2.280 | 2.280 | 2.229 | 2.230 | 12,819 | -0.07(-3.04%) |
Sep 08, 2015 | 2.358 | 2.369 | 2.267 | 2.300 | 10,963 | -0.02(-0.86%) |
Sep 04, 2015 | 2.320 | 2.320 | 2.320 | 0 | +0.06(+2.65%) | |
Sep 03, 2015 | 2.357 | 2.442 | 2.260 | 2.260 | 24,576 | -0.09(-3.83%) |
Sep 02, 2015 | 2.346 | 2.350 | 2.346 | 2.350 | 300 | -0.11(-4.48%) |
Sep 01, 2015 | 2.470 | 2.470 | 2.460 | 2.460 | 1,000 | +0.02(+0.66%) |
Aug 28, 2015 | 2.444 | 2.444 | 2.444 | 0 | +0.14(+6.25%) | |
Aug 27, 2015 | 2.350 | 2.350 | 2.300 | 2.300 | 5,000 | +0.10(+4.41%) |
Aug 26, 2015 | 2.240 | 2.240 | 2.203 | 2.203 | 245 | -0.12(-5.05%) |
Aug 25, 2015 | 2.286 | 2.320 | 2.286 | 2.320 | 3,200 | -0.26(-9.92%) |
Aug 24, 2015 | 2.519 | 2.575 | 2.519 | 2.575 | 1,920 | -0.01(-0.31%) |
Aug 21, 2015 | 2.659 | 2.659 | 2.583 | 2.583 | 1,910 | -0.14(-5.06%) |
Aug 20, 2015 | 2.742 | 2.742 | 2.721 | 2.721 | 700 | +0.09(+3.51%) |
Aug 19, 2015 | 2.620 | 2.629 | 2.620 | 2.629 | 1,065 | +0.11(+4.29%) |
Aug 18, 2015 | 2.521 | 2.521 | 2.521 | 2.521 | 500 | -0.08(-3.04%) |
Aug 17, 2015 | 2.480 | 2.600 | 2.480 | 2.600 | 77,026 | +0.15(+6.29%) |
Aug 14, 2015 | 2.446 | 2.446 | 2.446 | 2.446 | 650 | -0.14(-5.40%) |
Aug 13, 2015 | 2.550 | 2.591 | 2.550 | 2.585 | 788 | -0.07(-2.81%) |
Aug 12, 2015 | 2.629 | 2.694 | 2.629 | 2.660 | 850 | +0.22(+8.98%) |
Aug 11, 2015 | 2.441 | 2.441 | 2.441 | 2.441 | 1,230 | +0.05(+2.13%) |
Aug 10, 2015 | 2.370 | 2.390 | 2.350 | 2.390 | 29,200 | +0.06(+2.58%) |
Aug 07, 2015 | 2.273 | 2.371 | 2.273 | 2.330 | 6,255 | +0.10(+4.32%) |
Aug 05, 2015 | 2.234 | 2.234 | 2.234 | 0 | +0.15(+7.38%) | |
Aug 04, 2015 | 2.146 | 2.146 | 2.080 | 2.080 | 3,500 | +0.05(+2.46%) |