Jd Bancshares Inc (OP: JDVB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2010 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | -0.50(-0.93%) |
| Sep 08, 2010 | 53.50 | 53.50 | 53.50 | 0 | +3.50(+7.00%) | |
| Sep 07, 2010 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | +0.00(+0.00%) |
| Aug 24, 2010 | 50.00 | 50.00 | 50.00 | 0 | +4.00(+8.70%) | |
| Aug 23, 2010 | 46.00 | 46.00 | 46.00 | 46.00 | 200 | -6.00(-11.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.