Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.0400 | 0.0400 | 0.0380 | 0.0395 | 1,106,106 | +0.00(+1.28%) |
Oct 30, 2013 | 0.0404 | 0.0409 | 0.0385 | 0.0390 | 1,323,190 | -0.00(-4.65%) |
Oct 29, 2013 | 0.0410 | 0.0410 | 0.0396 | 0.0409 | 1,437,981 | +0.00(+0.00%) |
Oct 28, 2013 | 0.0406 | 0.0420 | 0.0400 | 0.0409 | 1,225,342 | +0.00(+2.00%) |
Oct 25, 2013 | 0.0417 | 0.0420 | 0.0400 | 0.0401 | 1,315,084 | +0.00(+0.25%) |
Oct 24, 2013 | 0.0400 | 0.0419 | 0.0398 | 0.0400 | 800,102 | -0.00(-3.61%) |
Oct 23, 2013 | 0.0390 | 0.0419 | 0.0386 | 0.0415 | 2,421,715 | +0.00(+6.41%) |
Oct 22, 2013 | 0.0390 | 0.0400 | 0.0386 | 0.0390 | 1,424,694 | -0.00(-1.27%) |
Oct 21, 2013 | 0.0398 | 0.0415 | 0.0382 | 0.0395 | 2,080,952 | -0.00(-0.75%) |
Oct 18, 2013 | 0.0403 | 0.0420 | 0.0395 | 0.0398 | 2,855,093 | -0.00(-2.93%) |
Oct 17, 2013 | 0.0408 | 0.0420 | 0.0399 | 0.0410 | 1,459,538 | +0.00(+0.99%) |
Oct 16, 2013 | 0.0408 | 0.0410 | 0.0400 | 0.0406 | 1,568,255 | +0.00(+1.50%) |
Oct 15, 2013 | 0.0401 | 0.0410 | 0.0400 | 0.0400 | 2,520,174 | -0.00(-0.25%) |
Oct 14, 2013 | 0.0403 | 0.0410 | 0.0400 | 0.0401 | 757,891 | -0.00(-0.74%) |
Oct 11, 2013 | 0.0400 | 0.0420 | 0.0400 | 0.0404 | 2,067,380 | -0.00(-0.25%) |
Oct 10, 2013 | 0.0400 | 0.0425 | 0.0400 | 0.0405 | 2,259,818 | -0.00(-4.03%) |
Oct 09, 2013 | 0.0410 | 0.0425 | 0.0405 | 0.0422 | 2,011,044 | +0.00(+2.68%) |
Oct 08, 2013 | 0.0415 | 0.0426 | 0.0400 | 0.0411 | 1,534,519 | -0.00(-2.61%) |
Oct 07, 2013 | 0.0430 | 0.0435 | 0.0414 | 0.0422 | 1,871,883 | -0.00(-2.99%) |
Oct 04, 2013 | 0.0424 | 0.0439 | 0.0423 | 0.0435 | 1,335,068 | +0.00(+2.35%) |
Oct 03, 2013 | 0.0440 | 0.0450 | 0.0423 | 0.0425 | 1,773,510 | -0.00(-3.41%) |
Oct 02, 2013 | 0.0422 | 0.0440 | 0.0422 | 0.0440 | 1,166,273 | +0.00(+2.33%) |
Oct 01, 2013 | 0.0426 | 0.0454 | 0.0421 | 0.0430 | 1,768,865 | -0.00(-4.44%) |
Sep 27, 2013 | 0.0452 | 0.0452 | 0.0431 | 0.0450 | 1,483,304 | -0.00(-0.44%) |
Sep 26, 2013 | 0.0455 | 0.0475 | 0.0451 | 0.0452 | 726,220 | -0.00(-1.74%) |
Sep 25, 2013 | 0.0455 | 0.0475 | 0.0450 | 0.0460 | 867,117 | +0.00(+1.77%) |
Sep 24, 2013 | 0.0465 | 0.0467 | 0.0440 | 0.0452 | 1,838,149 | -0.00(-2.80%) |
Sep 23, 2013 | 0.0478 | 0.0487 | 0.0460 | 0.0465 | 1,221,195 | +0.00(+0.87%) |
Sep 20, 2013 | 0.0485 | 0.0488 | 0.0450 | 0.0461 | 2,312,571 | -0.00(-1.07%) |
Sep 19, 2013 | 0.0465 | 0.0489 | 0.0448 | 0.0466 | 2,543,234 | +0.00(+0.65%) |
Sep 18, 2013 | 0.0475 | 0.0485 | 0.0461 | 0.0463 | 1,765,044 | -0.00(-0.43%) |
Sep 17, 2013 | 0.0455 | 0.0480 | 0.0450 | 0.0465 | 1,980,748 | +0.00(+3.10%) |
Sep 16, 2013 | 0.0465 | 0.0464 | 0.0451 | 0.0451 | 1,762,554 | -0.00(-1.96%) |
Sep 13, 2013 | 0.0470 | 0.0470 | 0.0455 | 0.0460 | 1,255,205 | -0.00(-2.13%) |
Sep 12, 2013 | 0.0480 | 0.0485 | 0.0460 | 0.0470 | 1,171,086 | -0.00(-1.05%) |
Sep 11, 2013 | 0.0487 | 0.0499 | 0.0461 | 0.0475 | 1,619,305 | -0.00(-2.66%) |
Sep 10, 2013 | 0.0481 | 0.0499 | 0.0475 | 0.0488 | 3,940,532 | +0.00(+1.46%) |
Sep 09, 2013 | 0.0480 | 0.0500 | 0.0471 | 0.0481 | 3,157,931 | +0.00(+1.26%) |
Sep 06, 2013 | 0.0439 | 0.0475 | 0.0439 | 0.0475 | 3,745,162 | +0.00(+7.95%) |
Sep 05, 2013 | 0.0434 | 0.0458 | 0.0430 | 0.0440 | 980,929 | +0.00(+3.29%) |
Sep 04, 2013 | 0.0465 | 0.0465 | 0.0425 | 0.0426 | 2,256,251 | -0.00(-6.58%) |
Sep 03, 2013 | 0.0460 | 0.0490 | 0.0451 | 0.0456 | 1,653,348 | -0.00(-2.98%) |
Aug 30, 2013 | 0.0494 | 0.0535 | 0.0445 | 0.0470 | 10,933,919 | +0.00(+0.00%) |
Aug 29, 2013 | 0.0408 | 0.0490 | 0.0405 | 0.0470 | 10,138,836 | +0.01(+14.63%) |
Aug 28, 2013 | 0.0404 | 0.0410 | 0.0404 | 0.0410 | 966,376 | +0.00(+1.74%) |
Aug 27, 2013 | 0.0410 | 0.0410 | 0.0400 | 0.0403 | 2,256,738 | -0.00(-1.71%) |
Aug 26, 2013 | 0.0412 | 0.0430 | 0.0401 | 0.0410 | 3,790,844 | -0.00(-7.87%) |
Aug 23, 2013 | 0.0430 | 0.0450 | 0.0410 | 0.0445 | 720,419 | +0.00(+3.49%) |
Aug 22, 2013 | 0.0455 | 0.0459 | 0.0430 | 0.0430 | 1,236,198 | -0.00(-5.49%) |
Aug 21, 2013 | 0.0480 | 0.0505 | 0.0447 | 0.0455 | 1,302,024 | -0.00(-5.21%) |
Aug 20, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0480 | 1,728,218 | +0.00(+2.35%) |
Aug 19, 2013 | 0.0480 | 0.0505 | 0.0463 | 0.0469 | 2,486,716 | -0.00(-2.29%) |
Aug 16, 2013 | 0.0460 | 0.0497 | 0.0460 | 0.0480 | 2,078,273 | +0.00(+0.21%) |
Aug 15, 2013 | 0.0459 | 0.0480 | 0.0450 | 0.0479 | 1,186,572 | +0.00(+6.44%) |
Aug 14, 2013 | 0.0450 | 0.0480 | 0.0445 | 0.0450 | 881,219 | +0.00(+2.27%) |
Aug 13, 2013 | 0.0513 | 0.0535 | 0.0425 | 0.0440 | 3,562,270 | -0.01(-12.18%) |
Aug 12, 2013 | 0.0489 | 0.0540 | 0.0470 | 0.0501 | 11,233,017 | +0.00(+8.68%) |
Aug 09, 2013 | 0.0427 | 0.0479 | 0.0411 | 0.0461 | 7,578,599 | +0.00(+11.08%) |
Aug 08, 2013 | 0.0415 | 0.0430 | 0.0410 | 0.0415 | 836,201 | +0.00(+1.22%) |
Aug 07, 2013 | 0.0420 | 0.0420 | 0.0395 | 0.0410 | 994,661 | -0.00(-2.38%) |
Aug 06, 2013 | 0.0400 | 0.0425 | 0.0396 | 0.0420 | 1,008,378 | +0.00(+1.20%) |
Aug 05, 2013 | 0.0443 | 0.0450 | 0.0396 | 0.0415 | 1,088,401 | +0.00(+0.97%) |
Aug 02, 2013 | 0.0400 | 0.0411 | 0.0390 | 0.0411 | 978,915 | +0.00(+0.74%) |