Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.0045	0.0045	0.0040	0.0040	462,000	-0.00(-11.11%)
Oct 28, 2010	0.0052	0.0052	0.0045	0.0045	902,000	-0.00(-10.00%)
Oct 27, 2010	0.0050	0.0058	0.0046	0.0050	1,893,480	-0.00(-36.71%)
Oct 25, 2010	0.0044	0.0081	0.0040	0.0079	12,573,093	+0.00(+125.71%)
Oct 21, 2010		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Oct 19, 2010		0.0040	0.0040	0.0040	0	+0.00(+185.71%)
Oct 18, 2010	0.0014	0.0014	0.0014	0.0014	600	-0.00(-22.22%)
Oct 13, 2010		0.0018	0.0018	0.0018	0	+0.00(+50.00%)
Oct 12, 2010	0.0013	0.0013	0.0012	0.0012	685,000	-0.00(-29.41%)
Oct 11, 2010	0.0022	0.0022	0.0013	0.0017	7,194,999	-0.00(-62.22%)
Oct 08, 2010	0.0045	0.0045	0.0045	0.0045	11,500	+0.00(+114.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.