Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Oct 24, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 21, 2019		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Oct 16, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 15, 2019	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+33.33%)
Oct 02, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 01, 2019	0.0004	0.0004	0.0003	0.0003	4,399,997	-0.00(-25.00%)
Sep 30, 2019	0.0004	0.0004	0.0004	0.0004	200,000	+0.00(+0.00%)
Sep 27, 2019	0.0004	0.0004	0.0004	0.0004	291,400	+0.00(+0.00%)
Sep 25, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 20, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 19, 2019	0.0005	0.0005	0.0004	0.0004	1,660,000	+0.00(+0.00%)
Sep 18, 2019	0.0005	0.0005	0.0004	0.0004	30,000	-0.00(-20.00%)
Sep 17, 2019	0.0005	0.0005	0.0005	0.0005	2,389	-0.00(-28.57%)
Sep 13, 2019		0.0007	0.0007	0.0007	0	+0.00(+75.00%)
Sep 12, 2019	0.0005	0.0005	0.0004	0.0004	1,448,000	-0.00(-42.86%)
Sep 11, 2019	0.0007	0.0007	0.0006	0.0007	765,713	+0.00(+0.00%)
Sep 10, 2019	0.0007	0.0007	0.0007	0.0007	400,000	+0.00(+40.00%)
Sep 09, 2019	0.0005	0.0005	0.0005	0.0005	200,000	+0.00(+0.00%)
Aug 23, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 19, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.