Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.25(-1.00%) |
Oct 30, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.25(+1.01%) |
Oct 29, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.45(-1.79%) |
Oct 28, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.18(-0.71%) |
Oct 25, 2002 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.32(-1.25%) |
Oct 24, 2002 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.45(+1.78%) |
Oct 23, 2002 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.25(-0.98%) |
Oct 22, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.10(+0.39%) |
Oct 21, 2002 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.38(-1.47%) |
Oct 18, 2002 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.33(+1.30%) |
Oct 17, 2002 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.50(+2.00%) |
Oct 15, 2002 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.45(+1.84%) |
Oct 14, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.30(-1.21%) |
Oct 11, 2002 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.55(+2.27%) |
Oct 10, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.25(-1.02%) |
Oct 09, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.20(+0.82%) |
Oct 08, 2002 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.40(-1.62%) |
Oct 07, 2002 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.85(+3.56%) |
Oct 03, 2002 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.55(-2.25%) |
Oct 02, 2002 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.60(-2.40%) |
Oct 01, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.50(+2.04%) |
Sep 30, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -1.49(-5.73%) |
Sep 27, 2002 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.84(+3.34%) |
Sep 26, 2002 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +1.15(+4.79%) |
Sep 25, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.10(-0.41%) |
Sep 24, 2002 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.20(-0.82%) |
Sep 23, 2002 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.40(+1.67%) |
Sep 20, 2002 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -1.70(-6.64%) |
Sep 19, 2002 | 26.80 | 27.20 | 25.60 | 25.60 | 66,400 | -1.20(-4.48%) |
Sep 18, 2002 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.20(-0.74%) |
Sep 17, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.05(-0.18%) |
Sep 12, 2002 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | -0.20(-0.73%) |
Sep 11, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.05(+0.18%) |
Sep 10, 2002 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.20(+0.74%) |
Sep 09, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.50(+1.89%) |
Sep 06, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.10(-0.38%) |
Sep 05, 2002 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.02(+0.06%) |
Sep 04, 2002 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.08(+0.31%) |
Sep 03, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.50(-1.85%) |
Aug 30, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.75(+2.86%) |
Aug 28, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | -0.25(-0.94%) |
Aug 27, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.12(-0.45%) |
Aug 23, 2002 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.66(-2.42%) |
Aug 22, 2002 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.28(+1.04%) |
Aug 21, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.25(-0.92%) |
Aug 20, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.75(+2.83%) |
Aug 16, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.50(+1.92%) |
Aug 15, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +1.40(+5.69%) |
Aug 14, 2002 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.25(-1.01%) |
Aug 13, 2002 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -1.55(-5.87%) |
Aug 12, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +2.77(+11.75%) |
Aug 07, 2002 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | -3.27(-12.14%) |
Aug 05, 2002 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.00(+0.00%) |