Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	40.65	41.40	40.25	40.40	66,574	-0.25(-0.62%)
Oct 30, 2007	42.25	42.40	40.65	40.65	28,825	-1.60(-3.79%)
Oct 29, 2007	41.65	42.65	41.70	42.25	66,711	+0.60(+1.44%)
Oct 26, 2007	41.65	42.20	41.35	41.65	63,117	-0.20(-0.48%)
Oct 25, 2007	41.85	42.20	41.65	41.85	73,625	+0.30(+0.72%)
Oct 24, 2007	42.35	42.40	41.40	41.55	88,249	-0.80(-1.89%)
Oct 23, 2007	42.35	43.20	42.35	42.35	21,353	-0.65(-1.51%)
Oct 19, 2007	43.00	43.45	42.75	43.00	134,361	-0.40(-0.92%)
Oct 18, 2007	43.40	43.40	42.65	43.40	261,884	+0.65(+1.52%)
Oct 17, 2007	42.75	43.05	42.40	42.75	342,994	+0.65(+1.54%)
Oct 16, 2007	42.10	42.50	41.85	42.10	213,087	-0.20(-0.47%)
Oct 15, 2007	42.30	42.75	41.65	42.30	39,980	+0.05(+0.12%)
Oct 12, 2007	42.25	42.50	41.80	42.25	56,816	+0.25(+0.60%)
Oct 11, 2007	42.00	43.60	41.60	42.00	54,293	-0.75(-1.75%)
Oct 10, 2007	42.75	43.20	40.85	42.75	106,064	+2.20(+5.43%)
Oct 09, 2007	40.55	40.95	40.25	40.55	135,400	+0.15(+0.37%)
Oct 08, 2007	40.05	40.55	39.75	40.40	35,653	+0.35(+0.87%)
Oct 05, 2007	40.05	40.55	39.50	40.05	334,438	+0.25(+0.64%)
Oct 04, 2007	38.95	39.95	38.85	39.80	51,449	+0.85(+2.17%)
Oct 03, 2007	38.95	39.75	38.15	38.95	255,939	+0.65(+1.70%)
Oct 02, 2007	38.30	38.50	37.85	38.30	138,512	+0.50(+1.32%)
Oct 01, 2007	36.60	38.10	36.45	37.80	230,520	+1.20(+3.28%)
Sep 28, 2007	36.60	37.75	36.60	36.60	29,698	-1.20(-3.17%)
Sep 27, 2007	38.03	38.35	37.15	37.80	58,109	-0.23(-0.60%)
Sep 26, 2007	38.20	38.65	37.95	38.03	35,859	-0.17(-0.45%)
Sep 25, 2007	38.20	38.20	37.35	38.20	94,013	+0.15(+0.39%)
Sep 24, 2007	38.05	38.30	37.45	38.05	101,186	+0.05(+0.13%)
Sep 21, 2007	36.80	38.00	37.00	38.00	69,042	+1.20(+3.26%)
Sep 20, 2007	36.80	36.85	35.90	36.80	35,639	+0.75(+2.08%)
Sep 19, 2007	36.05	37.05	36.05	36.05	552,096	-0.40(-1.10%)
Sep 18, 2007	34.40	36.50	34.45	36.45	137,098	+2.05(+5.96%)
Sep 17, 2007	34.40	35.45	34.05	34.40	37,265	-0.85(-2.41%)
Sep 14, 2007	35.25	35.50	35.10	35.25	123,725	+0.00(+0.00%)
Sep 13, 2007	35.25	36.20	35.15	35.25	65,506	+0.25(+0.71%)
Sep 12, 2007	34.91	35.30	34.75	35.00	24,376	+0.09(+0.26%)
Sep 11, 2007	34.91	35.10	34.25	34.91	49,160	+0.56(+1.63%)
Sep 10, 2007	34.35	35.25	33.80	34.35	121,981	-0.40(-1.15%)
Sep 07, 2007	34.75	35.45	34.40	34.75	111,251	-0.95(-2.66%)
Sep 06, 2007	35.55	36.25	35.70	35.70	20,062	+0.15(+0.42%)
Sep 05, 2007	35.55	36.22	35.45	35.55	23,313	-0.95(-2.60%)
Sep 04, 2007	36.50	37.40	35.95	36.50	148,396	+1.00(+2.82%)
Aug 31, 2007	35.50	35.69	34.90	35.50	109,319	+1.15(+3.35%)
Aug 30, 2007	34.35	34.65	33.45	34.35	69,599	+0.25(+0.73%)
Aug 29, 2007	33.88	34.25	33.63	34.10	65,925	+0.22(+0.65%)
Aug 28, 2007	33.88	35.10	33.40	33.88	247,093	-1.07(-3.07%)
Aug 27, 2007	34.95	35.45	33.75	34.95	52,270	+0.45(+1.30%)
Aug 24, 2007	32.80	34.90	32.70	34.50	114,492	+1.70(+5.18%)
Aug 23, 2007	32.80	33.40	32.60	32.80	100,712	+0.00(+0.00%)
Aug 22, 2007	32.80	32.85	32.10	32.80	99,586	+1.00(+3.14%)
Aug 21, 2007	31.80	32.15	31.45	31.80	41,963	-0.10(-0.31%)
Aug 20, 2007	31.90	32.25	31.45	31.90	124,318	+0.10(+0.31%)
Aug 17, 2007	31.80	32.10	30.85	31.80	315,764	+1.30(+4.26%)
Aug 16, 2007	30.50	31.70	28.40	30.50	161,846	-1.35(-4.24%)
Aug 15, 2007	31.85	33.50	31.65	31.85	71,731	-1.40(-4.21%)
Aug 14, 2007	33.25	34.90	33.20	33.25	52,522	-1.15(-3.34%)
Aug 13, 2007	34.40	35.65	34.40	34.40	36,329	-0.40(-1.15%)
Aug 10, 2007	34.80	35.30	34.45	34.80	186,235	-0.94(-2.63%)
Aug 09, 2007	35.74	36.25	35.30	35.74	51,206	-0.86(-2.35%)
Aug 08, 2007	36.60	37.20	36.45	36.60	140,914	+0.40(+1.10%)
Aug 07, 2007	36.20	36.50	34.80	36.20	61,708	+0.60(+1.69%)
Aug 06, 2007	35.60	36.40	34.85	35.60	112,584	+0.00(+0.00%)
Aug 03, 2007	35.60	36.90	35.60	35.60	22,352	-1.10(-3.00%)
Aug 02, 2007	36.70	36.90	36.15	36.70	35,126	+0.45(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.