Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1200 | 0.1400 | 0.1200 | 0.1354 | 250,477 | +0.01(+9.37%) |
Oct 28, 2022 | 0.1054 | 0.1242 | 0.0930 | 0.1238 | 406,004 | +0.02(+25.18%) |
Oct 27, 2022 | 0.1067 | 0.1067 | 0.0977 | 0.0989 | 263,891 | -0.00(-2.18%) |
Oct 26, 2022 | 0.1090 | 0.1090 | 0.1008 | 0.1011 | 222,514 | -0.01(-7.67%) |
Oct 25, 2022 | 0.1109 | 0.1147 | 0.1050 | 0.1095 | 102,736 | +0.00(+0.46%) |
Oct 24, 2022 | 0.1139 | 0.1148 | 0.1067 | 0.1090 | 91,581 | +0.00(+0.93%) |
Oct 21, 2022 | 0.1094 | 0.1145 | 0.1080 | 0.1080 | 309,240 | -0.00(-3.83%) |
Oct 20, 2022 | 0.1130 | 0.1198 | 0.1050 | 0.1123 | 827,557 | +0.00(+4.17%) |
Oct 19, 2022 | 0.1370 | 0.1370 | 0.1052 | 0.1078 | 384,526 | -0.02(-17.08%) |
Oct 18, 2022 | 0.1249 | 0.1300 | 0.1131 | 0.1300 | 135,081 | +0.01(+5.35%) |
Oct 17, 2022 | 0.1174 | 0.1349 | 0.1174 | 0.1234 | 354,414 | +0.01(+7.40%) |
Oct 14, 2022 | 0.1313 | 0.1385 | 0.1050 | 0.1149 | 490,099 | -0.01(-8.08%) |
Oct 13, 2022 | 0.1295 | 0.1339 | 0.1200 | 0.1250 | 105,499 | +0.00(+0.00%) |
Oct 12, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 203,279 | -0.01(-5.37%) |
Oct 11, 2022 | 0.1326 | 0.1363 | 0.1256 | 0.1321 | 189,985 | -0.00(-0.83%) |
Oct 10, 2022 | 0.1420 | 0.1420 | 0.1322 | 0.1332 | 181,751 | -0.00(-1.91%) |
Oct 07, 2022 | 0.1406 | 0.1499 | 0.1356 | 0.1358 | 119,119 | -0.00(-3.21%) |
Oct 06, 2022 | 0.1402 | 0.1519 | 0.1357 | 0.1403 | 68,836 | +0.00(+0.00%) |
Oct 05, 2022 | 0.1356 | 0.1520 | 0.1356 | 0.1403 | 182,992 | -0.01(-3.84%) |
Oct 04, 2022 | 0.1490 | 0.1490 | 0.1355 | 0.1459 | 110,908 | +0.01(+4.96%) |
Oct 03, 2022 | 0.1411 | 0.1490 | 0.1390 | 0.1390 | 143,748 | -0.01(-4.20%) |
Sep 30, 2022 | 0.1450 | 0.1510 | 0.1410 | 0.1451 | 129,805 | +0.01(+3.57%) |
Sep 29, 2022 | 0.1450 | 0.1450 | 0.1355 | 0.1401 | 151,323 | +0.00(+0.07%) |
Sep 28, 2022 | 0.1450 | 0.1497 | 0.1400 | 0.1400 | 131,546 | -0.01(-6.48%) |
Sep 27, 2022 | 0.1561 | 0.1594 | 0.1400 | 0.1497 | 170,628 | +0.00(+2.46%) |
Sep 26, 2022 | 0.1589 | 0.1598 | 0.1421 | 0.1461 | 73,764 | -0.01(-8.06%) |
Sep 23, 2022 | 0.1725 | 0.1725 | 0.1500 | 0.1589 | 288,647 | -0.00(-1.30%) |
Sep 22, 2022 | 0.1656 | 0.1762 | 0.1555 | 0.1610 | 366,207 | -0.01(-5.85%) |
Sep 21, 2022 | 0.1651 | 0.1800 | 0.1651 | 0.1710 | 160,057 | -0.01(-5.00%) |
Sep 20, 2022 | 0.1801 | 0.1870 | 0.1800 | 0.1800 | 180,677 | -0.00(-1.10%) |
Sep 19, 2022 | 0.1751 | 0.1839 | 0.1741 | 0.1820 | 153,898 | +0.00(+1.34%) |
Sep 16, 2022 | 0.1840 | 0.1840 | 0.1751 | 0.1796 | 52,471 | -0.00(-0.22%) |
Sep 15, 2022 | 0.1863 | 0.1863 | 0.1766 | 0.1800 | 138,588 | -0.00(-0.72%) |
Sep 14, 2022 | 0.1768 | 0.1837 | 0.1711 | 0.1813 | 156,023 | +0.01(+5.96%) |
Sep 13, 2022 | 0.1759 | 0.1798 | 0.1710 | 0.1711 | 212,942 | -0.00(-1.27%) |
Sep 12, 2022 | 0.1859 | 0.1859 | 0.1640 | 0.1733 | 315,488 | -0.01(-6.83%) |
Sep 09, 2022 | 0.1850 | 0.1870 | 0.1722 | 0.1860 | 157,922 | +0.01(+3.33%) |
Sep 08, 2022 | 0.1874 | 0.1874 | 0.1701 | 0.1800 | 115,303 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1999 | 0.1999 | 0.1701 | 0.1800 | 101,943 | -0.02(-7.69%) |
Sep 06, 2022 | 0.1843 | 0.2000 | 0.1800 | 0.1950 | 215,586 | +0.00(+0.05%) |
Sep 02, 2022 | 0.1725 | 0.2199 | 0.1700 | 0.1949 | 418,446 | +0.02(+14.65%) |
Sep 01, 2022 | 0.1700 | 0.1853 | 0.1650 | 0.1700 | 317,762 | -0.01(-4.33%) |
Aug 31, 2022 | 0.1763 | 0.1950 | 0.1763 | 0.1777 | 200,615 | +0.00(+1.20%) |
Aug 30, 2022 | 0.1900 | 0.1937 | 0.1750 | 0.1756 | 272,260 | -0.01(-5.39%) |
Aug 29, 2022 | 0.1960 | 0.2074 | 0.1851 | 0.1856 | 112,898 | -0.01(-5.11%) |
Aug 26, 2022 | 0.2027 | 0.2130 | 0.1836 | 0.1956 | 262,954 | +0.00(+1.19%) |
Aug 25, 2022 | 0.1919 | 0.2040 | 0.1729 | 0.1933 | 267,028 | +0.00(+2.28%) |
Aug 24, 2022 | 0.1899 | 0.1919 | 0.1601 | 0.1890 | 270,782 | -0.00(-0.47%) |
Aug 23, 2022 | 0.1998 | 0.1998 | 0.1760 | 0.1899 | 205,425 | -0.01(-4.91%) |
Aug 22, 2022 | 0.2000 | 0.2040 | 0.1900 | 0.1997 | 128,820 | +0.00(+1.11%) |
Aug 19, 2022 | 0.2049 | 0.2095 | 0.1901 | 0.1975 | 226,763 | -0.01(-3.61%) |
Aug 18, 2022 | 0.2008 | 0.2050 | 0.1926 | 0.2049 | 94,747 | +0.00(+2.25%) |
Aug 17, 2022 | 0.2090 | 0.2149 | 0.1957 | 0.2004 | 196,916 | -0.00(-2.24%) |
Aug 16, 2022 | 0.1921 | 0.2099 | 0.1921 | 0.2050 | 218,730 | +0.01(+6.72%) |
Aug 15, 2022 | 0.2100 | 0.2100 | 0.1862 | 0.1921 | 495,226 | -0.02(-8.52%) |
Aug 12, 2022 | 0.2003 | 0.2200 | 0.2003 | 0.2100 | 226,745 | -0.00(-1.78%) |
Aug 11, 2022 | 0.2086 | 0.2200 | 0.1951 | 0.2138 | 291,025 | +0.01(+2.49%) |
Aug 10, 2022 | 0.2199 | 0.2255 | 0.1930 | 0.2086 | 246,931 | -0.00(-0.67%) |
Aug 09, 2022 | 0.2100 | 0.2299 | 0.1932 | 0.2100 | 262,314 | +0.00(+0.00%) |
Aug 08, 2022 | 0.1976 | 0.2185 | 0.1905 | 0.2100 | 305,814 | +0.01(+2.69%) |
Aug 05, 2022 | 0.2079 | 0.2084 | 0.1915 | 0.2045 | 120,557 | -0.00(-1.64%) |
Aug 04, 2022 | 0.1930 | 0.2079 | 0.1911 | 0.2079 | 225,110 | +0.01(+5.00%) |
Aug 03, 2022 | 0.2000 | 0.2073 | 0.1904 | 0.1980 | 123,717 | -0.00(-1.00%) |
Aug 02, 2022 | 0.2085 | 0.2267 | 0.1909 | 0.2000 | 193,173 | -0.01(-4.72%) |