Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 3,000 | -0.02(-12.85%) |
Oct 28, 2010 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 22,000 | +0.01(+6.86%) |
Oct 27, 2010 | 0.1846 | 0.1892 | 0.1690 | 0.1792 | 58,000 | -0.01(-3.19%) |
Oct 21, 2010 | 0.1851 | 0.1851 | 0.1851 | 0 | -0.04(-16.58%) | |
Oct 18, 2010 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.01(+3.74%) | |
Oct 14, 2010 | 0.2139 | 0.2139 | 0.2139 | 0 | -0.02(-6.68%) | |
Oct 13, 2010 | 0.1843 | 0.2292 | 0.1843 | 0.2292 | 32,000 | +0.04(+21.27%) |
Oct 12, 2010 | 0.1990 | 0.1990 | 0.1890 | 0.1890 | 850 | -0.01(-5.50%) |
Oct 08, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-2.63%) | |
Oct 06, 2010 | 0.2054 | 0.2054 | 0.2054 | 0 | -0.00(-0.48%) | |
Oct 05, 2010 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 2,000 | -0.03(-12.10%) |
Oct 04, 2010 | 0.2203 | 0.2348 | 0.2202 | 0.2348 | 75,700 | +0.02(+11.81%) |
Oct 01, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 30,000 | +0.01(+4.48%) |
Sep 30, 2010 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 1,000 | -0.00(-1.81%) |
Sep 29, 2010 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 10,000 | -0.00(-2.34%) |
Sep 27, 2010 | 0.2096 | 0.2096 | 0.2096 | 0 | -0.00(-2.06%) | |
Sep 23, 2010 | 0.2140 | 0.2140 | 0.2140 | 0 | -0.01(-4.59%) | |
Sep 22, 2010 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 5,000 | -0.01(-4.02%) |
Sep 20, 2010 | 0.2337 | 0.2337 | 0.2337 | 0 | +0.02(+7.70%) | |
Sep 16, 2010 | 0.2170 | 0.2170 | 0.2170 | 0 | -0.02(-6.87%) | |
Sep 15, 2010 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 9,000 | -0.02(-6.46%) |
Sep 14, 2010 | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 500 | -0.00(-0.36%) |
Sep 13, 2010 | 0.2390 | 0.2500 | 0.2390 | 0.2500 | 36,500 | +0.04(+17.81%) |
Sep 10, 2010 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 11,000 | +0.00(+0.05%) |
Sep 08, 2010 | 0.2121 | 0.2121 | 0.2121 | 0 | -0.01(-3.59%) | |
Sep 07, 2010 | 0.2104 | 0.2200 | 0.2104 | 0.2200 | 50,000 | +0.04(+25.28%) |
Sep 02, 2010 | 0.1756 | 0.1756 | 0.1756 | 0 | -0.00(-2.55%) | |
Aug 30, 2010 | 0.1802 | 0.1802 | 0.1802 | 0 | +0.01(+6.19%) | |
Aug 27, 2010 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 300 | -0.02(-8.96%) |
Aug 23, 2010 | 0.1864 | 0.1864 | 0.1864 | 0 | -0.01(-6.80%) | |
Aug 18, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-7.58%) | |
Aug 13, 2010 | 0.2164 | 0.2164 | 0.2164 | 0 | -0.00(-1.59%) | |
Aug 11, 2010 | 0.2199 | 0.2199 | 0.2199 | 0 | -0.01(-4.72%) | |
Aug 04, 2010 | 0.2308 | 0.2308 | 0.2308 | 0 | +0.01(+4.91%) |