Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2014		0.0600	0.0600	0.0600	0	+0.02(+40.52%)
Sep 25, 2014		0.0427	0.0427	0.0427	0	-0.03(-43.29%)
Sep 18, 2014		0.0753	0.0753	0.0753	0	-0.01(-6.34%)
Sep 04, 2014		0.0804	0.0804	0.0804	0	-0.00(-4.96%)
Sep 02, 2014		0.0846	0.0846	0.0846	0	-0.00(-0.47%)
Aug 19, 2014		0.0850	0.0850	0.0850	0	+0.00(+3.66%)
Aug 18, 2014	0.0820	0.0820	0.0820	0.0820	30,000	-0.01(-12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.