Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.1570	0.1570	0.1570	0	+0.03(+24.60%)
Oct 29, 2018	0.1340	0.1380	0.1230	0.1260	33,700	+0.00(+0.00%)
Oct 26, 2018	0.1250	0.1260	0.1250	0.1260	38,800	-0.02(-11.27%)
Oct 24, 2018		0.1420	0.1420	0.1420	0	-0.00(-2.74%)
Oct 23, 2018	0.1527	0.1527	0.1460	0.1460	9,250	-0.01(-4.45%)
Oct 22, 2018	0.1528	0.1528	0.1528	0.1528	3,000	-0.03(-14.68%)
Oct 19, 2018	0.1791	0.1791	0.1791	0.1791	3,000	+0.01(+5.54%)
Oct 17, 2018		0.1697	0.1697	0.1697	0	-0.03(-15.15%)
Oct 10, 2018		0.2000	0.2000	0.2000	0	+0.03(+17.99%)
Oct 09, 2018		0.1695	0.1695	0.1695	500	+0.00(+0.00%)
Oct 03, 2018		0.1695	0.1695	0.1695	0	-0.00(-1.34%)
Oct 01, 2018		0.1718	0.1718	0.1718	0	-0.02(-9.53%)
Sep 28, 2018	0.1900	0.1900	0.1860	0.1899	5,200	+0.01(+7.47%)
Sep 27, 2018	0.1890	0.2010	0.1767	0.1767	28,000	-0.03(-13.72%)
Sep 26, 2018	0.1909	0.2048	0.1833	0.2048	22,000	-0.01(-4.74%)
Sep 24, 2018		0.2150	0.2150	0.2150	0	-0.01(-3.59%)
Sep 21, 2018	0.2495	0.2660	0.2226	0.2230	35,300	+0.01(+5.19%)
Sep 19, 2018		0.2120	0.2120	0.2120	0	-0.01(-2.75%)
Sep 18, 2018	0.2180	0.2180	0.2180	0.2180	4,049	+0.01(+4.26%)
Sep 17, 2018	0.2091	0.2091	0.2091	0.2091	8,500	+0.02(+11.82%)
Sep 14, 2018	0.1870	0.1870	0.1810	0.1870	2,300	-0.02(-11.46%)
Sep 13, 2018	0.2112	0.2112	0.2112	0.2112	928	+0.01(+5.60%)
Sep 12, 2018	0.2000	0.2110	0.1900	0.2000	21,100	-0.03(-11.50%)
Sep 07, 2018		0.2260	0.2260	0.2260	0	-0.00(-1.65%)
Aug 31, 2018		0.2298	0.2298	0.2298	0	+0.00(+1.23%)
Aug 29, 2018		0.2270	0.2270	0.2270	0	+0.02(+7.23%)
Aug 28, 2018	0.2444	0.2444	0.2117	0.2117	9,050	+0.01(+4.80%)
Aug 24, 2018		0.2020	0.2020	0.2020	0	-0.05(-18.28%)
Aug 23, 2018	0.2472	0.2472	0.2472	0.2472	2,500	+0.01(+3.47%)
Aug 22, 2018	0.2800	0.2800	0.2389	0.2389	14,450	-0.04(-14.37%)
Aug 21, 2018	0.2700	0.2886	0.2626	0.2790	8,944	+0.02(+6.25%)
Aug 20, 2018	0.2588	0.2626	0.2588	0.2626	6,000	+0.06(+32.03%)
Aug 17, 2018	0.2240	0.2240	0.1989	0.1989	26,000	-0.03(-12.80%)
Aug 16, 2018	0.2130	0.2281	0.2130	0.2281	3,500	+0.03(+13.99%)
Aug 15, 2018	0.2001	0.2001	0.2001	0.2001	11,500	-0.00(-2.15%)
Aug 14, 2018	0.2045	0.2045	0.2045	0.2045	8,500	-0.01(-3.08%)
Aug 10, 2018		0.2110	0.2110	0.2110	0	-0.01(-3.08%)
Aug 09, 2018	0.1976	0.2177	0.1976	0.2177	17,227	+0.02(+11.64%)
Aug 08, 2018	0.2087	0.2090	0.1950	0.1950	14,729	-0.01(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.