Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.765 | 1.770 | 1.730 | 1.760 | 29,291 | -0.01(-0.31%) |
Oct 28, 2021 | 1.750 | 1.800 | 1.750 | 1.765 | 29,567 | +0.01(+0.31%) |
Oct 27, 2021 | 1.760 | 1.790 | 1.740 | 1.760 | 25,399 | -0.00(-0.06%) |
Oct 26, 2021 | 1.770 | 1.730 | 1.761 | 56,247 | -0.04(-2.17%) | |
Oct 25, 2021 | 1.910 | 1.910 | 1.770 | 1.800 | 122,749 | -0.06(-3.23%) |
Oct 22, 2021 | 1.900 | 1.910 | 1.835 | 1.860 | 56,566 | -0.01(-0.43%) |
Oct 21, 2021 | 1.930 | 1.930 | 1.824 | 1.868 | 66,515 | -0.05(-2.68%) |
Oct 20, 2021 | 1.960 | 1.970 | 1.910 | 1.919 | 66,270 | -0.03(-1.61%) |
Oct 19, 2021 | 1.950 | 1.980 | 1.880 | 1.951 | 115,329 | +0.06(+3.23%) |
Oct 18, 2021 | 1.940 | 1.947 | 1.880 | 1.890 | 65,311 | -0.05(-2.68%) |
Oct 15, 2021 | 1.950 | 1.960 | 1.860 | 1.942 | 73,852 | +0.00(+0.10%) |
Oct 14, 2021 | 1.790 | 1.950 | 1.780 | 1.940 | 172,177 | +0.17(+9.60%) |
Oct 13, 2021 | 1.725 | 1.820 | 1.700 | 1.770 | 161,535 | +0.09(+5.24%) |
Oct 12, 2021 | 1.730 | 1.740 | 1.662 | 1.682 | 130,507 | -0.08(-4.44%) |
Oct 11, 2021 | 1.880 | 1.880 | 1.700 | 1.760 | 19,476 | +0.02(+1.15%) |
Oct 08, 2021 | 1.740 | 1.780 | 1.720 | 1.740 | 52,428 | -0.03(-1.67%) |
Oct 07, 2021 | 1.715 | 1.780 | 1.715 | 1.770 | 43,868 | +0.06(+3.48%) |
Oct 06, 2021 | 1.660 | 1.730 | 1.660 | 1.710 | 15,314 | +0.02(+1.18%) |
Oct 05, 2021 | 1.640 | 1.690 | 1.620 | 1.690 | 19,820 | +0.05(+3.05%) |
Oct 04, 2021 | 1.650 | 1.690 | 1.630 | 1.640 | 67,274 | -0.06(-3.64%) |
Oct 01, 2021 | 1.710 | 1.753 | 1.650 | 1.702 | 35,651 | -0.01(-0.47%) |
Sep 30, 2021 | 1.640 | 1.730 | 1.640 | 1.710 | 58,318 | +0.06(+3.67%) |
Sep 29, 2021 | 1.730 | 1.760 | 1.640 | 1.649 | 64,471 | -0.12(-6.81%) |
Sep 28, 2021 | 1.770 | 1.817 | 1.700 | 1.770 | 78,274 | -0.05(-2.75%) |
Sep 27, 2021 | 1.740 | 1.820 | 1.730 | 1.820 | 60,454 | +0.09(+5.03%) |
Sep 24, 2021 | 1.670 | 1.812 | 1.661 | 1.733 | 126,108 | +0.05(+2.79%) |
Sep 23, 2021 | 1.692 | 1.708 | 1.670 | 1.686 | 41,597 | +0.05(+2.79%) |
Sep 22, 2021 | 1.700 | 1.700 | 1.640 | 1.640 | 51,019 | -0.05(-2.95%) |
Sep 21, 2021 | 1.660 | 1.720 | 1.650 | 1.690 | 82,871 | +0.03(+2.02%) |
Sep 20, 2021 | 1.740 | 1.740 | 1.622 | 1.656 | 64,375 | -0.00(-0.22%) |
Sep 17, 2021 | 1.720 | 1.720 | 1.660 | 1.660 | 65,991 | -0.06(-3.49%) |
Sep 16, 2021 | 1.690 | 1.770 | 1.641 | 1.720 | 83,740 | +0.06(+3.61%) |
Sep 15, 2021 | 1.650 | 1.680 | 1.620 | 1.660 | 24,116 | +0.03(+1.84%) |
Sep 14, 2021 | 1.690 | 1.693 | 1.600 | 1.630 | 57,810 | -0.06(-3.55%) |
Sep 13, 2021 | 1.650 | 1.690 | 1.600 | 1.690 | 41,725 | +0.04(+2.42%) |
Sep 10, 2021 | 1.802 | 1.819 | 1.600 | 1.650 | 72,515 | -0.11(-6.25%) |
Sep 09, 2021 | 1.850 | 1.850 | 1.750 | 1.760 | 45,069 | -0.07(-3.83%) |
Sep 08, 2021 | 1.862 | 1.862 | 1.812 | 1.830 | 27,056 | -0.04(-2.14%) |
Sep 07, 2021 | 1.920 | 1.947 | 1.850 | 1.870 | 20,202 | -0.05(-2.86%) |
Sep 03, 2021 | 1.907 | 1.942 | 1.898 | 1.925 | 43,628 | +0.07(+4.05%) |
Sep 02, 2021 | 1.870 | 1.907 | 1.840 | 1.850 | 24,662 | -0.04(-2.27%) |
Sep 01, 2021 | 1.880 | 1.921 | 1.870 | 1.893 | 28,593 | -0.01(-0.37%) |
Aug 31, 2021 | 1.890 | 1.920 | 1.872 | 1.900 | 22,706 | +0.02(+1.06%) |
Aug 30, 2021 | 1.870 | 1.910 | 1.850 | 1.880 | 28,695 | +0.06(+3.30%) |
Aug 27, 2021 | 1.750 | 1.840 | 1.750 | 1.820 | 80,716 | +0.07(+4.00%) |
Aug 26, 2021 | 1.762 | 1.790 | 1.750 | 1.750 | 45,042 | +0.00(+0.00%) |
Aug 25, 2021 | 1.750 | 1.770 | 1.690 | 1.750 | 30,447 | +0.00(+0.00%) |
Aug 24, 2021 | 1.760 | 1.760 | 1.740 | 1.750 | 53,260 | +0.00(+0.03%) |
Aug 23, 2021 | 1.660 | 1.750 | 1.660 | 1.750 | 81,275 | +0.10(+6.03%) |
Aug 20, 2021 | 1.611 | 1.660 | 1.610 | 1.650 | 44,058 | +0.04(+2.48%) |
Aug 19, 2021 | 1.700 | 1.717 | 1.604 | 1.610 | 100,170 | -0.13(-7.44%) |
Aug 18, 2021 | 1.814 | 1.814 | 1.730 | 1.740 | 27,780 | -0.02(-1.16%) |
Aug 17, 2021 | 1.800 | 1.815 | 1.710 | 1.760 | 75,114 | -0.04(-2.17%) |
Aug 16, 2021 | 1.850 | 1.870 | 1.750 | 1.799 | 46,532 | -0.05(-2.78%) |
Aug 13, 2021 | 1.880 | 1.900 | 1.840 | 1.851 | 48,437 | -0.02(-1.15%) |
Aug 12, 2021 | 1.896 | 1.896 | 1.834 | 1.872 | 34,386 | -0.04(-1.99%) |
Aug 11, 2021 | 1.920 | 1.930 | 1.908 | 1.910 | 33,435 | -0.01(-0.52%) |
Aug 10, 2021 | 1.860 | 1.940 | 1.790 | 1.920 | 37,808 | +0.05(+2.78%) |
Aug 09, 2021 | 1.920 | 1.920 | 1.820 | 1.868 | 89,993 | -0.06(-3.21%) |
Aug 06, 2021 | 1.980 | 2.000 | 1.910 | 1.930 | 57,366 | -0.09(-4.46%) |
Aug 05, 2021 | 2.040 | 2.050 | 2.004 | 2.020 | 23,007 | -0.01(-0.49%) |
Aug 04, 2021 | 2.070 | 2.100 | 2.020 | 2.030 | 37,387 | -0.04(-1.93%) |
Aug 03, 2021 | 2.140 | 2.140 | 2.050 | 2.070 | 39,644 | -0.13(-5.91%) |