Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.8900 | 0.9500 | 0.8800 | 0.9500 | 43,239 | +0.03(+3.63%) |
Oct 28, 2022 | 0.9561 | 0.9561 | 0.9050 | 0.9167 | 24,692 | -0.06(-5.93%) |
Oct 27, 2022 | 0.9860 | 0.9864 | 0.9604 | 0.9745 | 25,493 | -0.02(-1.57%) |
Oct 26, 2022 | 0.9633 | 1.010 | 0.9633 | 0.9900 | 6,540 | +0.04(+3.94%) |
Oct 25, 2022 | 0.9900 | 0.9924 | 0.9525 | 0.9525 | 5,616 | -0.02(-2.22%) |
Oct 24, 2022 | 0.9741 | 0.9741 | 0.9741 | 0.9741 | 2,910 | -0.03(-3.22%) |
Oct 21, 2022 | 0.9138 | 1.030 | 0.8851 | 1.006 | 87,458 | +0.04(+3.66%) |
Oct 20, 2022 | 1.000 | 1.000 | 0.9707 | 0.9710 | 10,333 | +0.02(+1.88%) |
Oct 19, 2022 | 0.9300 | 0.9550 | 0.9200 | 0.9531 | 31,329 | +0.00(+0.33%) |
Oct 18, 2022 | 1.001 | 1.020 | 0.9311 | 0.9500 | 51,192 | -0.04(-4.33%) |
Oct 17, 2022 | 1.040 | 1.040 | 0.9802 | 0.9930 | 43,537 | -0.00(-0.20%) |
Oct 14, 2022 | 1.030 | 1.030 | 0.9938 | 0.9950 | 78,950 | -0.05(-4.33%) |
Oct 13, 2022 | 1.046 | 1.052 | 0.9978 | 1.040 | 18,370 | -0.01(-0.95%) |
Oct 12, 2022 | 1.090 | 1.090 | 1.010 | 1.050 | 69,796 | -0.03(-2.96%) |
Oct 11, 2022 | 1.080 | 1.100 | 1.068 | 1.082 | 15,635 | -0.07(-5.91%) |
Oct 10, 2022 | 1.220 | 1.220 | 1.080 | 1.150 | 4,140 | +0.10(+9.52%) |
Oct 07, 2022 | 1.080 | 1.080 | 1.026 | 1.050 | 19,125 | -0.01(-0.94%) |
Oct 06, 2022 | 1.070 | 1.160 | 1.050 | 1.060 | 28,923 | -0.11(-9.25%) |
Oct 05, 2022 | 1.100 | 1.186 | 1.100 | 1.168 | 30,190 | +0.03(+2.46%) |
Oct 04, 2022 | 1.116 | 1.150 | 1.098 | 1.140 | 59,719 | +0.02(+1.79%) |
Oct 03, 2022 | 1.200 | 1.200 | 1.094 | 1.120 | 103,610 | -0.03(-2.61%) |
Sep 30, 2022 | 1.060 | 1.150 | 1.030 | 1.150 | 52,686 | +0.07(+6.58%) |
Sep 29, 2022 | 1.050 | 1.079 | 0.9682 | 1.079 | 39,956 | +0.06(+5.68%) |
Sep 28, 2022 | 0.9897 | 1.040 | 0.9759 | 1.021 | 143,246 | +0.09(+9.09%) |
Sep 27, 2022 | 0.9929 | 1.000 | 0.9172 | 0.9359 | 54,218 | -0.06(-6.41%) |
Sep 26, 2022 | 0.8500 | 1.000 | 0.8000 | 1.000 | 125,663 | +0.09(+9.35%) |
Sep 23, 2022 | 0.9700 | 0.9900 | 0.8600 | 0.9145 | 113,427 | -0.09(-8.55%) |
Sep 22, 2022 | 1.030 | 1.040 | 0.9900 | 1.000 | 47,946 | -0.05(-4.76%) |
Sep 21, 2022 | 1.115 | 1.120 | 1.050 | 1.050 | 54,394 | -0.05(-4.63%) |
Sep 20, 2022 | 1.080 | 1.106 | 1.045 | 1.101 | 54,848 | +0.01(+1.01%) |
Sep 19, 2022 | 1.084 | 1.100 | 1.030 | 1.090 | 74,379 | -0.02(-1.80%) |
Sep 16, 2022 | 1.086 | 1.130 | 1.060 | 1.110 | 39,109 | -0.01(-0.89%) |
Sep 15, 2022 | 1.150 | 1.150 | 1.080 | 1.120 | 41,210 | -0.04(-3.85%) |
Sep 14, 2022 | 1.219 | 1.220 | 1.155 | 1.165 | 49,187 | -0.06(-4.52%) |
Sep 13, 2022 | 1.270 | 1.280 | 1.220 | 1.220 | 17,358 | -0.05(-4.09%) |
Sep 12, 2022 | 1.266 | 1.280 | 1.255 | 1.272 | 12,167 | +0.00(+0.16%) |
Sep 09, 2022 | 1.240 | 1.290 | 1.230 | 1.270 | 14,922 | +0.04(+3.25%) |
Sep 08, 2022 | 1.187 | 1.230 | 1.180 | 1.230 | 41,325 | +0.04(+3.36%) |
Sep 07, 2022 | 1.210 | 1.240 | 1.160 | 1.190 | 37,470 | -0.02(-1.65%) |
Sep 06, 2022 | 1.300 | 1.300 | 1.210 | 1.210 | 57,519 | -0.09(-6.92%) |
Sep 02, 2022 | 1.270 | 1.300 | 1.270 | 1.300 | 40,637 | +0.05(+4.00%) |
Sep 01, 2022 | 1.342 | 1.342 | 1.240 | 1.250 | 72,233 | -0.12(-8.76%) |
Aug 31, 2022 | 1.335 | 1.370 | 1.290 | 1.370 | 32,950 | +0.03(+2.24%) |
Aug 30, 2022 | 1.351 | 1.370 | 1.270 | 1.340 | 104,381 | +0.05(+3.88%) |
Aug 29, 2022 | 1.384 | 1.384 | 1.290 | 1.290 | 40,625 | -0.07(-5.15%) |
Aug 26, 2022 | 1.450 | 1.450 | 1.360 | 1.360 | 39,741 | -0.08(-5.56%) |
Aug 25, 2022 | 1.423 | 1.440 | 1.381 | 1.440 | 31,281 | +0.04(+3.17%) |
Aug 24, 2022 | 1.408 | 1.408 | 1.380 | 1.396 | 25,213 | +0.01(+0.42%) |
Aug 23, 2022 | 1.405 | 1.420 | 1.380 | 1.390 | 27,997 | -0.02(-1.42%) |
Aug 22, 2022 | 1.471 | 1.500 | 1.380 | 1.410 | 68,642 | -0.03(-2.08%) |
Aug 19, 2022 | 1.435 | 1.465 | 1.370 | 1.440 | 28,065 | +0.05(+3.60%) |
Aug 18, 2022 | 1.428 | 1.459 | 1.360 | 1.390 | 45,389 | -0.03(-2.11%) |
Aug 17, 2022 | 1.460 | 1.496 | 1.420 | 1.420 | 47,368 | -0.05(-3.40%) |
Aug 16, 2022 | 1.500 | 1.524 | 1.464 | 1.470 | 34,453 | -0.03(-2.00%) |
Aug 15, 2022 | 1.530 | 1.580 | 1.500 | 1.500 | 37,718 | -0.10(-6.25%) |
Aug 12, 2022 | 1.620 | 1.629 | 1.572 | 1.600 | 29,435 | -0.02(-1.23%) |
Aug 11, 2022 | 1.650 | 1.650 | 1.610 | 1.620 | 23,102 | -0.04(-2.41%) |
Aug 10, 2022 | 1.630 | 1.680 | 1.610 | 1.660 | 43,826 | -0.04(-2.35%) |
Aug 09, 2022 | 1.600 | 1.700 | 1.600 | 1.700 | 51,085 | +0.11(+7.10%) |
Aug 08, 2022 | 1.635 | 1.676 | 1.576 | 1.587 | 57,973 | -0.03(-2.02%) |
Aug 05, 2022 | 1.600 | 1.630 | 1.520 | 1.620 | 40,766 | -0.03(-1.82%) |
Aug 04, 2022 | 1.735 | 1.735 | 1.630 | 1.650 | 62,092 | -0.04(-2.37%) |
Aug 03, 2022 | 1.740 | 1.759 | 1.688 | 1.690 | 31,084 | -0.05(-2.87%) |
Aug 02, 2022 | 1.683 | 1.762 | 1.661 | 1.740 | 51,047 | +0.03(+1.81%) |