Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3362	0.3587	0.3118	0.3118	121,336	-0.02(-5.91%)
Oct 30, 2023	0.3751	0.3751	0.3300	0.3314	117,029	-0.02(-6.38%)
Oct 27, 2023	0.3522	0.3700	0.3473	0.3540	16,232	-0.02(-4.32%)
Oct 26, 2023	0.3917	0.4000	0.3700	0.3700	20,618	-0.01(-2.63%)
Oct 25, 2023	0.4039	0.4039	0.3800	0.3800	8,495	-0.03(-6.22%)
Oct 24, 2023	0.4032	0.4114	0.3900	0.4052	29,460	-0.01(-2.57%)
Oct 23, 2023	0.4250	0.4250	0.4159	0.4159	9,500	-0.02(-4.50%)
Oct 20, 2023	0.4600	0.4600	0.4355	0.4355	8,423	+0.02(+4.16%)
Oct 19, 2023	0.4300	0.4300	0.4146	0.4181	16,503	-0.01(-3.22%)
Oct 18, 2023	0.4120	0.4500	0.4120	0.4320	32,420	-0.03(-6.09%)
Oct 17, 2023	0.4521	0.4600	0.4334	0.4600	21,106	+0.02(+3.37%)
Oct 16, 2023	0.4257	0.4450	0.4257	0.4450	4,550	-0.02(-3.26%)
Oct 13, 2023	0.4400	0.4600	0.4400	0.4600	37,818	+0.02(+3.70%)
Oct 12, 2023	0.4435	0.4436	0.4329	0.4436	5,025	+0.01(+3.16%)
Oct 11, 2023	0.4550	0.4550	0.4257	0.4300	83,801	-0.03(-6.32%)
Oct 10, 2023	0.4538	0.4700	0.4538	0.4590	34,690	+0.02(+3.85%)
Oct 06, 2023				0.4420	0	+0.00(+0.45%)
Oct 05, 2023	0.4574	0.4574	0.4400	0.4400	25,278	-0.01(-2.22%)
Oct 04, 2023	0.4598	0.4598	0.4500	0.4500	3,218	-0.01(-2.17%)
Oct 03, 2023	0.4500	0.4785	0.4440	0.4600	20,410	-0.02(-4.21%)
Oct 02, 2023	0.5000	0.5083	0.4802	0.4802	19,655	-0.05(-9.22%)
Sep 29, 2023	0.5108	0.5290	0.5000	0.5290	12,310	+0.03(+5.06%)
Sep 28, 2023	0.5343	0.5343	0.5000	0.5035	4,735	-0.02(-3.17%)
Sep 27, 2023	0.5000	0.5430	0.5000	0.5200	61,296	-0.01(-1.89%)
Sep 26, 2023	0.5300	0.5300	0.5200	0.5300	13,208	-0.01(-2.11%)
Sep 25, 2023	0.5680	0.5414	0.5414	0.5414	9,872	-0.02(-4.26%)
Sep 22, 2023	0.5425	0.5694	0.5425	0.5655	15,250	+0.01(+1.60%)
Sep 21, 2023	0.5566	0.5566	0.5566	0.5566	400	+0.00(+0.80%)
Sep 20, 2023	0.5646	0.5646	0.5431	0.5522	8,776	-0.04(-6.06%)
Sep 19, 2023	0.5900	0.5900	0.5613	0.5878	10,300	+0.02(+3.10%)
Sep 18, 2023	0.5800	0.5800	0.5701	0.5701	8,520	-0.00(-0.85%)
Sep 15, 2023	0.5719	0.6096	0.5700	0.5750	19,477	-0.03(-4.17%)
Sep 14, 2023	0.6000	0.6186	0.6000	0.6000	15,375	-0.01(-1.64%)
Sep 13, 2023	0.6200	0.6400	0.6001	0.6100	48,797	-0.03(-4.70%)
Sep 11, 2023				0.6401	10,000	+0.01(+1.96%)
Sep 08, 2023	0.6216	0.6420	0.6131	0.6278	25,400	+0.01(+1.24%)
Sep 07, 2023	0.6090	0.6332	0.6081	0.6201	15,900	+0.02(+2.51%)
Sep 06, 2023	0.6264	0.6300	0.6001	0.6049	16,445	-0.04(-5.90%)
Sep 05, 2023	0.6800	0.6800	0.6428	0.6428	19,220	-0.05(-6.64%)
Sep 01, 2023	0.6885	0.6885	0.6885	0.6885	2,530	-0.01(-1.76%)
Aug 31, 2023	0.7570	0.7570	0.6774	0.7008	76,389	-0.06(-7.64%)
Aug 30, 2023	0.7570	0.7588	0.7348	0.7588	29,967	+0.02(+2.54%)
Aug 29, 2023	0.7139	0.7408	0.7100	0.7400	8,729	+0.02(+2.78%)
Aug 28, 2023	0.7192	0.7342	0.7149	0.7200	12,299	-0.07(-8.50%)
Aug 25, 2023	0.7700	0.7869	0.7517	0.7869	7,800	+0.01(+0.92%)
Aug 24, 2023	0.7642	0.7797	0.7241	0.7797	14,469	+0.01(+1.17%)
Aug 23, 2023	0.8388	0.8388	0.7685	0.7707	25,520	-0.04(-4.39%)
Aug 22, 2023	0.8230	0.8526	0.7800	0.8061	70,800	-0.02(-2.88%)
Aug 21, 2023	0.8566	0.8566	0.8300	0.8300	14,610	-0.01(-0.72%)
Aug 18, 2023	0.8104	0.8562	0.8078	0.8360	18,105	+0.02(+2.46%)
Aug 17, 2023	0.8590	0.8590	0.8067	0.8159	7,337	+0.00(+0.46%)
Aug 16, 2023	0.7800	0.8300	0.7700	0.8122	18,592	+0.01(+1.40%)
Aug 15, 2023	0.8506	0.8506	0.7600	0.8010	30,864	-0.05(-5.76%)
Aug 14, 2023	0.8400	0.8648	0.7810	0.8500	23,097	+0.01(+1.19%)
Aug 11, 2023	0.6807	0.8529	0.6786	0.8400	36,326	+0.17(+24.59%)
Aug 10, 2023	0.6511	0.6996	0.6464	0.6742	10,755	-0.03(-3.96%)
Aug 09, 2023	0.6815	0.7020	0.6815	0.7020	8,517	-0.03(-3.82%)
Aug 08, 2023	0.7411	0.7411	0.7229	0.7299	30,845	+0.02(+3.39%)
Aug 07, 2023	0.7225	0.7250	0.7050	0.7060	12,603	-0.05(-6.56%)
Aug 04, 2023	0.7942	0.7942	0.7556	0.7556	16,287	-0.06(-7.85%)
Aug 03, 2023	0.8722	0.8722	0.7980	0.8200	42,714	-0.06(-7.24%)
Aug 02, 2023	0.8828	0.8976	0.8561	0.8840	23,344	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.