Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 2.696 | 2.696 | 2.696 | 2.696 | 150,000 | +0.01(+0.38%) |
Oct 30, 2019 | 2.686 | 2.686 | 2.686 | 2.686 | 48,236 | -0.02(-0.80%) |
Oct 29, 2019 | 2.708 | 2.708 | 2.708 | 2.708 | 98,351 | +0.00(+0.02%) |
Oct 28, 2019 | 2.707 | 2.707 | 2.707 | 2.707 | 309,405 | +0.03(+1.15%) |
Oct 25, 2019 | 2.676 | 2.676 | 2.676 | 2.676 | 130,000 | +0.02(+0.59%) |
Oct 24, 2019 | 2.661 | 2.661 | 2.661 | 2.661 | 33,294 | -0.01(-0.46%) |
Oct 23, 2019 | 2.673 | 2.673 | 2.673 | 2.673 | 88,701 | -0.02(-0.68%) |
Oct 22, 2019 | 2.691 | 2.691 | 2.691 | 2.691 | 67,671 | +0.01(+0.30%) |
Oct 21, 2019 | 2.683 | 2.683 | 2.683 | 2.683 | 47,222 | +0.01(+0.38%) |
Oct 18, 2019 | 2.673 | 2.673 | 2.673 | 2.673 | 82,600 | -0.03(-0.94%) |
Oct 17, 2019 | 2.698 | 2.698 | 2.698 | 2.698 | 72,465 | -0.00(-0.04%) |
Oct 16, 2019 | 2.700 | 2.700 | 2.700 | 2.700 | 325,043 | +0.00(+0.15%) |
Oct 15, 2019 | 2.696 | 2.696 | 2.696 | 2.696 | 52,617 | +0.03(+0.94%) |
Oct 14, 2019 | 2.670 | 2.670 | 2.670 | 2.670 | 35,933 | +0.05(+1.99%) |
Oct 11, 2019 | 2.618 | 2.618 | 2.618 | 66,814 | +0.00(+0.00%) | |
Oct 10, 2019 | 2.618 | 2.618 | 2.618 | 2.618 | 149,009 | +0.03(+1.32%) |
Oct 09, 2019 | 2.601 | 2.601 | 2.584 | 83,189 | -0.02(-0.64%) | |
Oct 08, 2019 | 2.601 | 2.601 | 2.601 | 2.601 | 45,283 | -0.02(-0.93%) |
Oct 07, 2019 | 2.625 | 2.625 | 2.625 | 2.625 | 28,063 | +0.01(+0.31%) |
Oct 04, 2019 | 2.617 | 2.617 | 2.617 | 2.617 | 29,800 | -0.01(-0.48%) |
Oct 03, 2019 | 2.613 | 2.613 | 2.630 | 40,346 | +0.02(+0.62%) | |
Oct 02, 2019 | 2.613 | 2.613 | 2.613 | 2.613 | 99,749 | -0.02(-0.68%) |
Oct 01, 2019 | 2.631 | 2.631 | 2.631 | 2.631 | 54,534 | -0.03(-1.02%) |
Sep 30, 2019 | 2.659 | 2.659 | 2.659 | 2.659 | 50,629 | -0.03(-1.00%) |
Sep 27, 2019 | 2.686 | 2.686 | 2.686 | 2.686 | 23,100 | +0.01(+0.19%) |
Sep 26, 2019 | 2.680 | 2.680 | 2.680 | 2.680 | 70,657 | +0.01(+0.45%) |
Sep 25, 2019 | 2.668 | 2.668 | 2.668 | 2.668 | 58,872 | -0.06(-2.03%) |
Sep 24, 2019 | 2.724 | 2.724 | 2.724 | 2.724 | 182,141 | -0.01(-0.27%) |
Sep 23, 2019 | 2.731 | 2.731 | 2.731 | 2.731 | 53,172 | -0.02(-0.69%) |
Sep 20, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | 51,400 | +0.01(+0.22%) |
Sep 19, 2019 | 2.744 | 2.744 | 2.744 | 2.744 | 114,022 | -0.00(-0.04%) |
Sep 18, 2019 | 2.746 | 2.746 | 2.746 | 2.746 | 48,803 | +0.01(+0.52%) |
Sep 17, 2019 | 2.732 | 2.732 | 2.732 | 2.732 | 45,377 | -0.01(-0.51%) |
Sep 16, 2019 | 2.746 | 2.746 | 2.746 | 2.746 | 76,535 | +0.02(+0.74%) |
Sep 13, 2019 | 2.725 | 2.725 | 2.725 | 41,220 | +0.00(+0.00%) | |
Sep 12, 2019 | 2.725 | 2.725 | 2.725 | 53,187 | +0.00(+0.00%) | |
Sep 11, 2019 | 2.725 | 2.725 | 2.725 | 2.725 | 28,795 | +0.01(+0.55%) |
Sep 10, 2019 | 2.711 | 2.711 | 2.711 | 2.711 | 35,000 | -0.02(-0.74%) |
Sep 09, 2019 | 2.731 | 2.731 | 2.731 | 2.731 | 50,000 | +0.02(+0.89%) |
Sep 06, 2019 | 2.707 | 2.707 | 2.707 | 2.707 | 36,300 | +0.02(+0.66%) |
Sep 05, 2019 | 2.689 | 2.689 | 2.689 | 2.689 | 112,314 | +0.02(+0.93%) |
Sep 04, 2019 | 2.664 | 2.664 | 2.664 | 2.664 | 50,000 | +0.04(+1.63%) |
Sep 03, 2019 | 2.621 | 2.621 | 2.621 | 2.621 | 79,972 | +0.03(+1.18%) |
Aug 30, 2019 | 2.591 | 2.591 | 2.591 | 85,904 | +0.00(+0.00%) | |
Aug 29, 2019 | 2.591 | 2.591 | 2.591 | 2.591 | 138,917 | +0.01(+0.44%) |
Aug 28, 2019 | 2.579 | 2.579 | 2.579 | 2.579 | 90,483 | -0.03(-1.27%) |
Aug 27, 2019 | 2.613 | 2.613 | 2.613 | 2.613 | 33,892 | -0.05(-1.79%) |
Aug 23, 2019 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 2.660 | 2.660 | 2.660 | 72,833 | +0.00(+0.00%) | |
Aug 21, 2019 | 2.660 | 2.660 | 2.660 | 2.660 | 30,931 | +0.01(+0.52%) |
Aug 20, 2019 | 2.647 | 2.647 | 2.647 | 2.647 | 42,345 | +0.01(+0.51%) |
Aug 19, 2019 | 2.638 | 2.638 | 2.633 | 2.633 | 81,098 | +0.07(+2.57%) |
Aug 16, 2019 | 2.567 | 2.567 | 2.567 | 2.567 | 17,200 | +0.07(+2.80%) |
Aug 15, 2019 | 2.497 | 2.497 | 2.497 | 2.497 | 53,490 | -0.02(-0.77%) |
Aug 14, 2019 | 2.517 | 2.517 | 2.517 | 2.517 | 26,585 | -0.02(-0.91%) |
Aug 13, 2019 | 2.540 | 2.540 | 2.540 | 2.540 | 26,784 | +0.02(+0.75%) |